Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BULL Buana Listya Tama Tbk PT | 140.00 | 155.00 | 140.00 | 131.00 | +6.06% | 375.25M | 140.00+6.06% | 05:14:56 | |
BUMI Bumi Resources Tbk | 76.00 | 4,500.00 | 78.00 | 76.00 | 0.00% | 135.88M | 76.000.00% | 05:14:21 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 65.00 | 140.00 | 65.00 | 63.00 | +1.56% | 90.24M | 65.00+1.56% | 05:09:39 | |
HUMI Humpuss Maritim Internasional Tbk PT | 80.00 | 100.00 | 88.00 | 80.00 | -5.88% | 80.04M | 80.00-5.88% | 05:11:58 | |
MKAP Multikarya Asia Pasifik Raya Tbk PT | 414.00 | 115.00 | 420.00 | 386.00 | 0.00% | 48.15M | 414.000.00% | 05:00:00 |
Name | Price |
---|---|
SHIP Sillo Maritime Perdana | 1,050.00+910+650.00% |
DSSA Dian Swastatika | 220,000.00+15,000+7.32% |
BULL Buana Listya Tama | 140.00+8+6.06% |
WOWS Ginting Jaya Energi | 19.00+1+5.56% |
MBSS Mitrabahtera Segara | 1,085.00+40+3.83% |
Name | Price |
---|---|
TAMU PT Pelayaran Tamarin | 6.00-1-14.29% |
COAL Black Diamond Resources Tbk PT | 20.00-2.00-9.09% |
HUMI Humpuss Maritim Internasional Tbk | 80.00-5.00-5.88% |
ADMR Adaro Minerals Indonesia Tbk PT | 1,315.00-70-5.05% |
SGER Sumber Global | 510.00-25-4.67% |