Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BATR Benteng Api Technic PT Tbk | 102.00 | 97.00 | 106.00 | 97.00 | +5.15% | 134.45M | 102.00+5.15% | 05:14:51 | |
BRMS Bumi Resources Minerals Tbk | 134.00 | 635.00 | 140.00 | 133.00 | -2.19% | 123.56M | 134.00-2.19% | 05:10:37 | |
BRPT Barito Pacific Tbk | 980.00 | 3,200.00 | 1,005.00 | 975.00 | -1.51% | 75.43M | 980.00-1.51% | 05:13:37 | |
NICL PAM Mineral Tbk PT | 198.00 | 100.00 | 204.00 | 171.00 | +15.79% | 73.98M | 198.00+15.79% | 05:12:38 | |
PSAB J Resources Asia Pasifik Tbk | 138.00 | 250.00 | 143.00 | 136.00 | -1.43% | 73.49M | 138.00-1.43% | 05:14:51 |
Name | Price |
---|---|
BTON Betonjaya Manunggal | 416.00+296+246.67% |
AGII Samator Indo Gas Tbk PT | 1,775.00+675+61.36% |
NICL PAM Mineral Tbk PT | 198.00+27+15.79% |
INCF Indo Komoditi Korpora | 13.00+1+8.33% |
ALMI Alumindo | 67.00+5+8.06% |
Name | Price |
---|---|
ADMG Polychem Indonesia | 106.00-4,144-97.51% |
EPAC Megalestari Epack | 7.00-103-93.64% |
IPOL Indopoly Swakarsa | 134.00-76-36.19% |
YPAS Yanaprima Hastapersada | 190.00-20-9.52% |
TIRT Tirta Mahakam | 20.00-2-9.09% |