Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia Persero | 4,220.00 | 875.00 | 4,320.00 | 4,220.00 | -2.09% | 161.89M | 4,220.00-2.09% | 00:29:59 | |
BMRI Bank Mandiri Persero Tbk PT | 5,775.00 | 675.00 | 5,875.00 | 5,750.00 | -1.70% | 62.56M | 5,775.00-1.70% | 00:29:58 | |
PNLF Panin Financial Tbk | 300.00 | 6,500.00 | 310.00 | 300.00 | -2.60% | 33.17M | 300.00-2.60% | 00:29:58 | |
BBNI Bank Negara Indonesia Tbk | 4,360.00 | 850.00 | 4,480.00 | 4,360.00 | -2.68% | 28.33M | 4,360.00-2.68% | 00:29:46 | |
BEKS Bank Pembangunan Daerah Banten Tbk PT | 19.00 | 140.00 | 20.00 | 19.00 | -9.52% | 22.13M | 19.00-9.52% | 00:25:01 |
Name | Price |
---|---|
BRIS Bank Syariah Indonesia | 2,280.00+1,770+347.06% |
NOBU Bank Nationalnobu | 655.00+280+74.67% |
POLA Pool Advista Finance | 11.00+1+10.00% |
BCAP Mnc Kapital Ind | 25.00+2+8.70% |
BBLD Buana Finance | 580.00+30+5.45% |
Name | Price |
---|---|
JMAS Asuransi Jiwa Syariah | 55.00-85-60.71% |
AMOR Ashmore Asset | 800.00-1,100-57.89% |
BACA Bank Capital Indonesia | 130.00-20-13.33% |
BEKS Bank Pembangunan | 19.00-2-9.52% |
BPFI Woori Finance Indonesia Tbk PT | 302.00-24-7.36% |