Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PAMG Bima Sakti Pertiwi Tbk PT | 82.00 | 100.00 | 98.00 | 75.00 | -4.65% | 801.07M | 82.00-4.65% | 23:23:37 | |
DOOH Era Media Sejahtera Tbk PT | 52.00 | 100.00 | 54.00 | 51.00 | -1.89% | 241.06M | 52.00-1.89% | 23:06:58 | |
BOGA Bintang Oto Global Tbk PT | 845.00 | 103.00 | 855.00 | 840.00 | -0.59% | 116.33M | 845.00-0.59% | 23:09:27 | |
BULL Buana Listya Tama Tbk PT | 131.00 | 155.00 | 141.00 | 128.00 | -6.43% | 114.42M | 131.00-6.43% | 23:19:48 | |
TOSK Pt Topindo Solusi Komunika | 61.00 | 125.00 | 64.00 | 61.00 | -3.17% | 91.36M | 61.00-3.17% | 23:19:05 |
Name | Price |
---|---|
MKPI Metropolitan Kentjana | 27,025.00+24,925+1,186.90% |
BNBA Bank Bumi Arta | 595.00+435+271.88% |
ZONE Mega Perintis | 1,100.00+802+269.13% |
BHAT Bhakti Multi Artha | 326.00+223+216.50% |
MGRO Mahkota | 695.00+470+208.89% |
Name | Price |
---|---|
INTD Inter-Delta | 110.00-7,090-98.47% |
LEAD Logindo Samudramakmur | 74.00-2,726-97.36% |
ERTX Eratex Djaja | 232.00-7,318-96.93% |
INAI Indal Aluminium | 184.00-3,766-95.34% |
IKBI Sumi Indo Kabel | 456.00-4,494-90.79% |