Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0788 China Tower Corp | 1.03 | 1.02 | 1.05 | 1.02 | +0.98% | 586.64M | 1.03+0.98% | 04:08:10 | |
601985 China National Nuclear Power Co Ltd | 10.04 | 10.43 | 10.42 | 9.95 | -3.74% | 316.7M | 10.04-3.74% | 03:00:00 | |
000725 BOE Technology Group Co Ltd | 4.07 | 4.02 | 4.07 | 4.01 | +1.24% | 277.4M | 4.07+1.24% | 03:00:00 | |
688223 JinkoSolar Co Ltd | 8.27 | 8.74 | 8.97 | 8.20 | -5.38% | 273.74M | 8.27-5.38% | 03:00:00 | |
600905 China Three Gorges New Energy Group Co Ltd | 4.70 | 4.68 | 4.70 | 4.61 | +0.43% | 253.7M | 4.70+0.43% | 03:00:01 |
Name | Price |
---|---|
601138 Foxconn Industrial Internet | 27.23+1.33+5.13% |
688036 Shenzhen Transsion | 88.58+3.17+3.71% |
2382 Sunny Optical Tech | 48.70+1.65+3.51% |
002475 Luxshare Precision A | 34.35+1.12+3.37% |
000333 Midea Group A | 65.61+1.69+2.64% |
Name | Price |
---|---|
1929 Chow Tai Fook Jewellery Group | 8.62-0.84-8.88% |
300347 Hangzhou Tigermed Consulting | 53.31-3.91-6.83% |
002050 Zhejiang Sanhua Co Ltd | 23.02-1.52-6.19% |
3347 Tigermed | 30.65-1.80-5.55% |
688223 JinkoSolar | 8.27-0.47-5.38% |