Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TNG Tng Investment And Trading JSC | 27,000.00 | 27,000.00 | 27,500.00 | 26,700.00 | 0.00% | 2.89M | 27,000.000.00% | 03:45:00 | |
VHE Viet Nam Herbs and Foods JSC | 3,100.00 | 3,100.00 | 3,200.00 | 3,000.00 | 0.00% | 1.35M | 3,100.000.00% | 03:45:00 | |
CTP Minh Khang Capital Trading Public JSC | 6,400.00 | 6,400.00 | 6,600.00 | 6,100.00 | 0.00% | 1.2M | 6,400.000.00% | 03:45:00 | |
NTP Tien Phong Plastic JSC | 62,500.00 | 59,200.00 | 63,000.00 | 58,000.00 | +5.57% | 476.4K | 62,500.00+5.57% | 03:45:00 | |
MBG MBG Group JSC | 4,400.00 | 4,500.00 | 4,600.00 | 4,400.00 | -2.22% | 440.95K | 4,400.00-2.22% | 03:45:00 |
Name | Price |
---|---|
GMX MY XUAN BRICK | 20,000.00+2,000.0+11.11% |
GDW Gia Dinh Water Supply | 27,500.00+2,500+10.00% |
BXH Haiphong Packing VICEM JSC | 17,800.00+1,600.0+9.88% |
NHC Nhi Hiep Brick-Tile JSC | 31,900.00+2,800.0+9.62% |
CET HTC Holding JSC | 7,000.00+600.0+9.38% |
Name | Price |
---|---|
MAC Marine Supply and Engineering Service JSC | 14,700.00-1,200.0-7.55% |
MEL Me Lin Steel | 6,400.00-400.0-5.88% |
TFC TRANGCORP Corporation JSC | 18,000.00-900.0-4.76% |
HJS Nam Mu Hydropower JSC | 33,300.00-1,200.0-3.48% |
VBC VBC | 19,800.00-700.0-3.41% |