Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AUBB Ahli United Bank BSC | 0.974 | 0.972 | 0.978 | 0.974 | +0.21% | 1.4M | 0.974+0.21% | 17/08 | |
GHG Gulf Hotel Group BSC | 0.42 | 0.42 | 0.42 | 0.42 | 0.00% | 90K | 0.420.00% | 12/06 | |
BCFC Bahrain Commercial Facilities Co BSC | 0.34 | 0.335 | 0.34 | 0.34 | +1.49% | 20.86K | 0.34+1.49% | 06/06 | |
DUTY Bahrain Duty Free Shop Complex | 0.52 | 0.50 | 0.52 | 0.52 | +4.00% | 50K | 0.52+4.00% | 13/06 | |
BNHB Bahrain National Holding Co. | 0.46 | 0.48 | 0.46 | 0.46 | -4.17% | 15.25K | 0.46-4.17% | 11/06 | |
BMMI BMMI BSC | 0.555 | 0.56 | 0.56 | 0.555 | -0.89% | 38.59K | 0.555-0.89% | 11/06 | |
BKIC Bahrain Kuwait Insurance Co | 0.355 | 0.35 | 0.355 | 0.355 | +1.43% | 8K | 0.355+1.43% | 23/05 | |
BISB Bahrain Islamic Bank | 0.068 | 0.068 | 0.068 | 0.068 | 0.00% | 49.98K | 0.0680.00% | 03/06 | |
BFMC Bahrain Flour Mills Co. | 0.34 | 0.344 | 0.34 | 0.34 | -1.16% | 15.54K | 0.34-1.16% | 21/02 | |
BBKB BBK | 0.508 | 0.508 | 0.508 | 0.508 | 0.00% | 212.29K | 0.5080.00% | 10/06 |
Name | Price |
---|---|
GHG Gulf Hotel | 0.420.000.00% |
ARIG Arab Insurance | 0.440.000.00% |
AUBB Ahli United Bank BSC | 0.974+0.002+0.21% |
BBKB BBK | 0.5080.000.00% |
BCFC Bahrain Commercial Facilities | 0.34+0.005+1.49% |
Name | Price |
---|---|
DUTY Bahrain Duty Free | 0.52+0.020+4.00% |
GHG Gulf Hotel | 0.420.000.00% |
AUBB Ahli United Bank BSC | 0.974+0.002+0.21% |
BBKB BBK | 0.5080.000.00% |
BCFC Bahrain Commercial Facilities | 0.34+0.005+1.49% |