Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata S.A. | 166.50 | 164.30 | 174.00 | 163.35 | +1.34% | 3.27M | 166.50+1.34% | 14:21:00 | |
TXARm Ternium Argentina SA | 917.00 | 926.00 | 952.00 | 890.00 | -0.97% | 946.38K | 917.00-0.97% | 14:21:00 | |
PAMPm Pampa Energia SA | 2,424.80 | 2,353.10 | 2,448.00 | 2,325.00 | +3.05% | 4.13M | 2,424.80+3.05% | 14:22:00 | |
GGALm Grupo Financiero Galicia B | 4,420.00 | 4,374.75 | 4,620.00 | 4,270.00 | +1.03% | 1.46M | 4,420.00+1.03% | 14:23:00 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto S.A. | 1,235.00 | 1,176.20 | 1,235.70 | 1,180.00 | +5.00% | 1.14M | 1,235.00+5.00% | 14:23:00 | |
CECO2m Central Costanera SA | 378.00 | 370.50 | 392.00 | 369.50 | +2.02% | 232.69K | 378.00+2.02% | 14:19:00 | |
CRESm Cresud SA | 1,090.00 | 1,079.85 | 1,129.00 | 1,060.00 | +0.94% | 536.52K | 1,090.00+0.94% | 14:21:00 | |
BBARm BBVA Banco Frances SA | 4,524.25 | 4,347.50 | 4,649.95 | 4,200.00 | +4.07% | 423.77K | 4,524.25+4.07% | 14:23:00 | |
ALUAm Aluar Aluminio Argentino | 910.00 | 925.00 | 960.00 | 890.50 | -1.62% | 1.34M | 910.00-1.62% | 14:21:00 |
Name | Price |
---|---|
TRANm Transener | 1,708.00+88.000+5.43% |
TGSU2m Trans Gas Sur | 4,767.55+148.100+3.21% |
EDNm Edenor | 1,125.00+31.600+2.89% |
CECO2m Central Costanera | 378.00+7.500+2.02% |
CEPUm Central Puerto | 1,235.00+58.80+5.00% |
Name | Price |
---|---|
CTIOm Consultatio | 1,950.00-4.500-0.23% |
YPFDm YPF | 27,075.00+80.00+0.30% |
APBR PETROBRAS ON | 603.000.000.00% |
CELUm Celulosa Argentina | 943.50+40.500+4.49% |
MIRGm Mirgor | 19,386.50+628.00+3.35% |