Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FORMT Formet Celik Kapi Sanayi ve Ticaret AS | 3.21 | 3.18 | 3.24 | 3.16 | +0.94% | 23.62M | 3.21+0.94% | 11:08:07 | |
RTALB RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret AS | 12.13 | 12.54 | 13.42 | 12.03 | -3.27% | 10.75M | 12.13-3.27% | 11:08:41 | |
ORCAY Orcay Ortakoy Cay Sanayi & Ticaret AS | 11.82 | 11.82 | 12.24 | 11.77 | 0.00% | 9.93M | 11.820.00% | 11:08:28 | |
SEYKM Seyitler Kimya Sanayi AS | 8.65 | 8.81 | 9.17 | 8.65 | -1.82% | 6.4M | 8.65-1.82% | 11:09:13 | |
MAKTK Makina Takim Endustrisi AS | 6.67 | 6.70 | 6.85 | 6.64 | -0.45% | 3.94M | 6.67-0.45% | 11:09:11 |
Name | Price |
---|---|
SANFM Sanifoam | 64.20+5.800+9.93% |
SELGD Selcuk Gida | 45.80+2.940+6.86% |
BAYRK Bayrak | 65.00+2.50+4.00% |
GEDZA Gediz Ambalaj | 24.00+0.80+3.45% |
FMIZP Federal Mogul | 317.25+8.50+2.75% |
Name | Price |
---|---|
ENSRI Ensari Deri Gida Sanayi ve Ticaret | 23.88-2.12-8.15% |
BURCE Burcelik | 281.00-10.500-3.60% |
RTALB RTA | 12.13-0.41-3.27% |
ACSEL Aciselsan | 135.00-4.200-3.02% |
RODRG Rodrigo | 127.80-3.100-2.37% |