Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MANAZEL Manazel Real Estate PJSC | 0.358 | 0.334 | 0.373 | 0.332 | +7.19% | 34.33M | 0.358+7.19% | 05/06 | |
ESHRAQ Eshraq Investments PJSC | 0.315 | 0.307 | 0.316 | 0.307 | +2.61% | 28.21M | 0.315+2.61% | 05/06 | |
ALDAR Aldar Properties PJSC | 5.56 | 5.45 | 5.58 | 5.42 | +2.02% | 10.92M | 5.56+2.02% | 05/06 | |
ADNOCDRILL ADNOC Drilling Company PJSC | 4.12 | 4.17 | 4.20 | 4.10 | -1.20% | 9.2M | 4.12-1.20% | 05/06 | |
ADNH Abu Dhabi National Hotels Co | 0.59 | 0.60 | 0.59 | 0.59 | -1.67% | 9.16M | 0.59-1.67% | 05/06 |
Name | Price |
---|---|
SCIDC Sharjah Cement AD | 0.671+0.085+14.51% |
DHAFRA Al Dhafra Insurance Company PSC | 5.80+0.70+13.73% |
ALAIN Al Ain Ahlia Insurance | 32.00+3.20+11.11% |
RAKNIC Ras Al Khaimah National Insurance | 3.00+0.300+11.11% |
AWNIC Al Wathba National Insurance Co | 5.75+0.55+10.58% |
Name | Price |
---|---|
KICO Al Khaleej Investment | 1.80-0.20-10.00% |
FH Finance House | 1.93-0.210-9.81% |
HH Hily Holding PJSC | 2.67-0.29-9.80% |
GMPC Gulf Medical Projects Co PSC | 1.79-0.19-9.60% |
SICO Sharjah Insurance Co PSC | 1.60-0.12-6.98% |