Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 3.447 | 3.447 | 3.447 | 3.447 | 0.45% |
Jun 12, 2024 | 3.431 | 3.431 | 3.431 | 3.431 | -0.42% |
Jun 11, 2024 | 3.446 | 3.446 | 3.446 | 3.446 | 0.02% |
Jun 07, 2024 | 3.445 | 3.445 | 3.445 | 3.445 | 0.58% |
Jun 06, 2024 | 3.425 | 3.425 | 3.425 | 3.425 | -0.14% |
Jun 05, 2024 | 3.430 | 3.430 | 3.430 | 3.430 | 1.15% |
Jun 04, 2024 | 3.391 | 3.391 | 3.391 | 3.391 | 0.49% |
Jun 03, 2024 | 3.375 | 3.375 | 3.375 | 3.375 | 0.43% |
May 30, 2024 | 3.361 | 3.361 | 3.361 | 3.361 | -0.60% |
May 29, 2024 | 3.381 | 3.381 | 3.381 | 3.381 | -0.33% |
May 28, 2024 | 3.392 | 3.392 | 3.392 | 3.392 | -0.45% |
May 24, 2024 | 3.408 | 3.408 | 3.408 | 3.408 | -1.14% |
Jun 13, 2024 | 3.447 | 3.447 | 3.447 | 3.447 | 0.45% |
Jun 12, 2024 | 3.431 | 3.431 | 3.431 | 3.431 | -0.42% |
Jun 11, 2024 | 3.446 | 3.446 | 3.446 | 3.446 | 0.02% |
Jun 07, 2024 | 3.445 | 3.445 | 3.445 | 3.445 | 0.58% |
Jun 06, 2024 | 3.425 | 3.425 | 3.425 | 3.425 | -0.14% |
Jun 05, 2024 | 3.430 | 3.430 | 3.430 | 3.430 | 1.15% |
Jun 04, 2024 | 3.391 | 3.391 | 3.391 | 3.391 | 0.49% |
Jun 03, 2024 | 3.375 | 3.375 | 3.375 | 3.375 | 0.43% |
May 30, 2024 | 3.361 | 3.361 | 3.361 | 3.361 | -0.60% |
May 29, 2024 | 3.381 | 3.381 | 3.381 | 3.381 | -0.33% |
May 28, 2024 | 3.392 | 3.392 | 3.392 | 3.392 | -0.45% |
May 24, 2024 | 3.408 | 3.408 | 3.408 | 3.408 | 0.44% |
May 23, 2024 | 3.393 | 3.393 | 3.393 | 3.393 | -0.29% |
May 21, 2024 | 3.403 | 3.403 | 3.403 | 3.403 | 0.17% |
May 20, 2024 | 3.397 | 3.397 | 3.397 | 3.397 | 0.34% |
May 17, 2024 | 3.385 | 3.385 | 3.385 | 3.385 | -0.05% |
May 16, 2024 | 3.387 | 3.387 | 3.387 | 3.387 | -0.29% |
May 15, 2024 | 3.397 | 3.397 | 3.397 | 3.397 | 0.86% |
Highest: 3.447 | Lowest: 3.361 | Difference: 0.086 | Average: 3.408 | Change %: 2.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review