![RoaringKitty boosts GameStop share position after exercising options, becomes 4th largest holder](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4E05I_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 13.452 | 13.452 | 13.452 | 13.452 | -1.02% |
Jun 07, 2024 | 13.590 | 13.590 | 13.590 | 13.590 | -0.96% |
Jun 06, 2024 | 13.722 | 13.722 | 13.722 | 13.722 | -1.12% |
Jun 05, 2024 | 13.878 | 13.878 | 13.878 | 13.878 | 0.05% |
Jun 04, 2024 | 13.871 | 13.871 | 13.871 | 13.871 | -2.32% |
Jun 03, 2024 | 14.201 | 14.201 | 14.201 | 14.201 | -0.49% |
May 31, 2024 | 14.271 | 14.271 | 14.271 | 14.271 | -1.18% |
May 30, 2024 | 14.441 | 14.441 | 14.441 | 14.441 | -0.69% |
May 29, 2024 | 14.542 | 14.542 | 14.542 | 14.542 | -0.52% |
May 28, 2024 | 14.618 | 14.618 | 14.618 | 14.618 | 0.52% |
May 27, 2024 | 14.543 | 14.543 | 14.543 | 14.543 | -0.54% |
May 24, 2024 | 14.622 | 14.622 | 14.622 | 14.622 | -2.10% |
May 23, 2024 | 14.936 | 14.936 | 14.936 | 14.936 | -2.08% |
May 22, 2024 | 15.254 | 15.254 | 15.254 | 15.254 | 1.15% |
May 21, 2024 | 15.081 | 15.081 | 15.081 | 15.081 | 2.28% |
May 20, 2024 | 14.745 | 14.745 | 14.745 | 14.745 | 0.75% |
May 17, 2024 | 14.635 | 14.635 | 14.635 | 14.635 | 1.96% |
May 16, 2024 | 14.353 | 14.353 | 14.353 | 14.353 | 1.51% |
May 15, 2024 | 14.140 | 14.140 | 14.140 | 14.140 | -0.13% |
May 14, 2024 | 14.159 | 14.159 | 14.159 | 14.159 | 2.03% |
Highest: 15.254 | Lowest: 13.452 | Difference: 1.802 | Average: 14.353 | Change %: -3.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review