![Tesla rises premarket after Musk says shareholders voting yes on $56 bn pay plan](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK370TT_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 292.247 | 292.247 | 292.247 | 292.247 | 0.24% |
Jun 11, 2024 | 291.534 | 291.534 | 291.534 | 291.534 | -0.24% |
Jun 10, 2024 | 292.238 | 292.238 | 292.238 | 292.238 | 0.45% |
Jun 07, 2024 | 290.944 | 290.944 | 290.944 | 290.944 | 1.34% |
Jun 06, 2024 | 287.100 | 287.100 | 287.100 | 287.100 | 0.46% |
Jun 05, 2024 | 285.789 | 285.789 | 285.789 | 285.789 | 2.75% |
Jun 04, 2024 | 278.136 | 278.136 | 278.136 | 278.136 | -4.27% |
Jun 03, 2024 | 290.552 | 290.552 | 290.552 | 290.552 | 1.99% |
May 31, 2024 | 284.889 | 284.889 | 284.889 | 284.889 | 0.05% |
May 30, 2024 | 284.739 | 284.739 | 284.739 | 284.739 | -0.37% |
May 29, 2024 | 285.808 | 285.808 | 285.808 | 285.808 | -0.62% |
May 28, 2024 | 287.584 | 287.584 | 287.584 | 287.584 | -0.19% |
May 27, 2024 | 288.145 | 288.145 | 288.145 | 288.145 | 0.06% |
May 24, 2024 | 287.967 | 287.967 | 287.967 | 287.967 | -0.23% |
May 23, 2024 | 288.625 | 288.625 | 288.625 | 288.625 | 0.93% |
May 22, 2024 | 285.960 | 285.960 | 285.960 | 285.960 | 0.55% |
May 21, 2024 | 284.391 | 284.391 | 284.391 | 284.391 | 0.26% |
May 17, 2024 | 283.658 | 283.658 | 283.658 | 283.658 | 0.40% |
May 16, 2024 | 282.522 | 282.522 | 282.522 | 282.522 | 0.57% |
May 15, 2024 | 280.925 | 280.925 | 280.925 | 280.925 | 0.17% |
May 14, 2024 | 280.450 | 280.450 | 280.450 | 280.450 | 0.09% |
May 13, 2024 | 280.204 | 280.204 | 280.204 | 280.204 | 0.31% |
Highest: 292.247 | Lowest: 278.136 | Difference: 14.111 | Average: 286.109 | Change %: 4.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review