Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 0.553 | 0.553 | 0.553 | 0.553 | 0.67% |
Jun 11, 2024 | 0.550 | 0.550 | 0.550 | 0.550 | -0.22% |
Jun 10, 2024 | 0.551 | 0.551 | 0.551 | 0.551 | 0.00% |
Jun 07, 2024 | 0.551 | 0.551 | 0.551 | 0.551 | 0.09% |
Jun 06, 2024 | 0.550 | 0.550 | 0.550 | 0.550 | 0.49% |
Jun 05, 2024 | 0.548 | 0.548 | 0.548 | 0.548 | 0.46% |
Jun 04, 2024 | 0.545 | 0.545 | 0.545 | 0.545 | 0.24% |
May 31, 2024 | 0.544 | 0.544 | 0.544 | 0.544 | 0.00% |
May 30, 2024 | 0.544 | 0.544 | 0.544 | 0.544 | -0.62% |
May 29, 2024 | 0.547 | 0.547 | 0.547 | 0.547 | -0.74% |
May 28, 2024 | 0.552 | 0.552 | 0.552 | 0.552 | -0.16% |
May 27, 2024 | 0.552 | 0.552 | 0.552 | 0.552 | 0.49% |
May 24, 2024 | 0.550 | 0.550 | 0.550 | 0.550 | -0.38% |
May 23, 2024 | 0.552 | 0.552 | 0.552 | 0.552 | 0.15% |
May 21, 2024 | 0.551 | 0.551 | 0.551 | 0.551 | -0.24% |
May 20, 2024 | 0.552 | 0.552 | 0.552 | 0.552 | 0.27% |
May 17, 2024 | 0.551 | 0.551 | 0.551 | 0.551 | 0.00% |
May 16, 2024 | 0.551 | 0.551 | 0.551 | 0.551 | 0.60% |
May 15, 2024 | 0.548 | 0.548 | 0.548 | 0.548 | 0.40% |
May 14, 2024 | 0.546 | 0.546 | 0.546 | 0.546 | 0.00% |
Highest: 0.553 | Lowest: 0.544 | Difference: 0.010 | Average: 0.549 | Change %: 1.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review