Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 183.940 | 183.940 | 183.940 | 183.940 | 1.49% |
Jun 13, 2024 | 181.240 | 181.240 | 181.240 | 181.240 | 2.11% |
Jun 12, 2024 | 177.490 | 177.490 | 177.490 | 177.490 | 1.81% |
Jun 11, 2024 | 174.330 | 174.330 | 174.330 | 174.330 | 0.50% |
Jun 07, 2024 | 173.460 | 173.460 | 173.460 | 173.460 | 0.60% |
Jun 06, 2024 | 172.430 | 172.430 | 172.430 | 172.430 | 0.39% |
Jun 05, 2024 | 171.760 | 171.760 | 171.760 | 171.760 | 0.12% |
Jun 04, 2024 | 171.550 | 171.550 | 171.550 | 171.550 | -0.86% |
Jun 03, 2024 | 173.040 | 173.040 | 173.040 | 173.040 | 0.84% |
May 31, 2024 | 171.600 | 171.600 | 171.600 | 171.600 | -1.33% |
May 30, 2024 | 173.920 | 173.920 | 173.920 | 173.920 | -1.83% |
May 29, 2024 | 177.170 | 177.170 | 177.170 | 177.170 | -0.59% |
May 28, 2024 | 178.220 | 178.220 | 178.220 | 178.220 | 1.65% |
May 27, 2024 | 175.320 | 175.320 | 175.320 | 175.320 | 1.11% |
May 24, 2024 | 173.390 | 173.390 | 173.390 | 173.390 | 1.46% |
May 23, 2024 | 170.900 | 170.900 | 170.900 | 170.900 | 0.38% |
May 22, 2024 | 170.250 | 170.250 | 170.250 | 170.250 | 1.79% |
May 21, 2024 | 167.260 | 167.260 | 167.260 | 167.260 | -0.13% |
May 20, 2024 | 167.470 | 167.470 | 167.470 | 167.470 | -0.49% |
May 17, 2024 | 168.300 | 168.300 | 168.300 | 168.300 | 0.82% |
May 16, 2024 | 166.930 | 166.930 | 166.930 | 166.930 | 0.24% |
Highest: 183.940 | Lowest: 166.930 | Difference: 17.010 | Average: 173.332 | Change %: 10.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review