Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 5,545.070 | 5,545.070 | 5,545.070 | 5,545.070 | 0.08% |
Jun 11, 2024 | 5,540.700 | 5,540.700 | 5,540.700 | 5,540.700 | 0.06% |
Jun 10, 2024 | 5,537.300 | 5,537.300 | 5,537.300 | 5,537.300 | 0.02% |
Jun 07, 2024 | 5,535.940 | 5,535.940 | 5,535.940 | 5,535.940 | -0.08% |
Jun 06, 2024 | 5,540.440 | 5,540.440 | 5,540.440 | 5,540.440 | -0.02% |
Jun 05, 2024 | 5,541.330 | 5,541.330 | 5,541.330 | 5,541.330 | 0.03% |
Jun 04, 2024 | 5,539.710 | 5,539.710 | 5,539.710 | 5,539.710 | 0.05% |
Jun 03, 2024 | 5,537.210 | 5,537.210 | 5,537.210 | 5,537.210 | 0.07% |
May 31, 2024 | 5,533.210 | 5,533.210 | 5,533.210 | 5,533.210 | 0.07% |
May 29, 2024 | 5,529.610 | 5,529.610 | 5,529.610 | 5,529.610 | -0.03% |
May 28, 2024 | 5,531.260 | 5,531.260 | 5,531.260 | 5,531.260 | 0.00% |
May 27, 2024 | 5,531.100 | 5,531.100 | 5,531.100 | 5,531.100 | -0.25% |
Jun 12, 2024 | 5,545.070 | 5,545.070 | 5,545.070 | 5,545.070 | 0.08% |
Jun 11, 2024 | 5,540.700 | 5,540.700 | 5,540.700 | 5,540.700 | 0.06% |
Jun 10, 2024 | 5,537.300 | 5,537.300 | 5,537.300 | 5,537.300 | 0.02% |
Jun 07, 2024 | 5,535.940 | 5,535.940 | 5,535.940 | 5,535.940 | -0.08% |
Jun 06, 2024 | 5,540.440 | 5,540.440 | 5,540.440 | 5,540.440 | -0.02% |
Jun 05, 2024 | 5,541.330 | 5,541.330 | 5,541.330 | 5,541.330 | 0.03% |
Jun 04, 2024 | 5,539.710 | 5,539.710 | 5,539.710 | 5,539.710 | 0.05% |
Jun 03, 2024 | 5,537.210 | 5,537.210 | 5,537.210 | 5,537.210 | 0.07% |
May 31, 2024 | 5,533.210 | 5,533.210 | 5,533.210 | 5,533.210 | 0.07% |
May 29, 2024 | 5,529.610 | 5,529.610 | 5,529.610 | 5,529.610 | -0.03% |
May 28, 2024 | 5,531.260 | 5,531.260 | 5,531.260 | 5,531.260 | 0.00% |
May 27, 2024 | 5,531.100 | 5,531.100 | 5,531.100 | 5,531.100 | -0.02% |
May 22, 2024 | 5,532.110 | 5,532.110 | 5,532.110 | 5,532.110 | -0.01% |
May 21, 2024 | 5,532.520 | 5,532.520 | 5,532.520 | 5,532.520 | 0.03% |
May 17, 2024 | 5,530.760 | 5,530.760 | 5,530.760 | 5,530.760 | -0.04% |
May 16, 2024 | 5,532.800 | 5,532.800 | 5,532.800 | 5,532.800 | -0.01% |
May 15, 2024 | 5,533.190 | 5,533.190 | 5,533.190 | 5,533.190 | 0.08% |
May 14, 2024 | 5,528.670 | 5,528.670 | 5,528.670 | 5,528.670 | 0.00% |
Highest: 5,545.070 | Lowest: 5,528.670 | Difference: 16.400 | Average: 5,535.860 | Change %: 0.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review