Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 1,443.500 | 1,443.500 | 1,443.500 | 1,443.500 | 0.97% |
Jun 12, 2024 | 1,429.650 | 1,429.650 | 1,429.650 | 1,429.650 | 0.93% |
Jun 11, 2024 | 1,416.470 | 1,416.470 | 1,416.470 | 1,416.470 | 0.07% |
Jun 10, 2024 | 1,415.420 | 1,415.420 | 1,415.420 | 1,415.420 | -1.05% |
Jun 07, 2024 | 1,430.400 | 1,430.400 | 1,430.400 | 1,430.400 | 1.30% |
Jun 05, 2024 | 1,411.980 | 1,411.980 | 1,411.980 | 1,411.980 | 1.06% |
Jun 04, 2024 | 1,397.160 | 1,397.160 | 1,397.160 | 1,397.160 | -0.81% |
Jun 03, 2024 | 1,408.540 | 1,408.540 | 1,408.540 | 1,408.540 | 2.00% |
May 31, 2024 | 1,380.870 | 1,380.870 | 1,380.870 | 1,380.870 | -0.14% |
May 30, 2024 | 1,382.870 | 1,382.870 | 1,382.870 | 1,382.870 | -1.69% |
May 29, 2024 | 1,406.650 | 1,406.650 | 1,406.650 | 1,406.650 | -1.71% |
May 28, 2024 | 1,431.090 | 1,431.090 | 1,431.090 | 1,431.090 | 0.07% |
May 27, 2024 | 1,430.100 | 1,430.100 | 1,430.100 | 1,430.100 | 1.36% |
May 24, 2024 | 1,410.890 | 1,410.890 | 1,410.890 | 1,410.890 | -1.49% |
May 23, 2024 | 1,432.170 | 1,432.170 | 1,432.170 | 1,432.170 | 0.03% |
May 22, 2024 | 1,431.680 | 1,431.680 | 1,431.680 | 1,431.680 | -0.07% |
May 21, 2024 | 1,432.710 | 1,432.710 | 1,432.710 | 1,432.710 | -0.55% |
May 20, 2024 | 1,440.630 | 1,440.630 | 1,440.630 | 1,440.630 | 0.80% |
May 17, 2024 | 1,429.170 | 1,429.170 | 1,429.170 | 1,429.170 | -1.11% |
May 16, 2024 | 1,445.150 | 1,445.150 | 1,445.150 | 1,445.150 | 0.97% |
May 14, 2024 | 1,431.210 | 1,431.210 | 1,431.210 | 1,431.210 | 0.07% |
Highest: 1,445.150 | Lowest: 1,380.870 | Difference: 64.280 | Average: 1,420.872 | Change %: 0.928 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review