![Stock Market Today: S&P500 in fresh record high as chip stocks ride Broadcom rally](https://i-invdn-com.investing.com/news/LYNXNPEC302V7_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 1,427.250 | 1,427.250 | 1,427.250 | 1,427.250 | 0.93% |
Jun 11, 2024 | 1,414.090 | 1,414.090 | 1,414.090 | 1,414.090 | 0.07% |
Jun 10, 2024 | 1,413.050 | 1,413.050 | 1,413.050 | 1,413.050 | -1.05% |
Jun 07, 2024 | 1,428.010 | 1,428.010 | 1,428.010 | 1,428.010 | 1.30% |
Jun 05, 2024 | 1,409.630 | 1,409.630 | 1,409.630 | 1,409.630 | 1.06% |
Jun 04, 2024 | 1,394.840 | 1,394.840 | 1,394.840 | 1,394.840 | -0.81% |
Jun 03, 2024 | 1,406.220 | 1,406.220 | 1,406.220 | 1,406.220 | 2.00% |
May 31, 2024 | 1,378.590 | 1,378.590 | 1,378.590 | 1,378.590 | -0.15% |
May 30, 2024 | 1,380.600 | 1,380.600 | 1,380.600 | 1,380.600 | -1.69% |
May 29, 2024 | 1,404.360 | 1,404.360 | 1,404.360 | 1,404.360 | -1.71% |
May 28, 2024 | 1,428.770 | 1,428.770 | 1,428.770 | 1,428.770 | 0.07% |
May 27, 2024 | 1,427.780 | 1,427.780 | 1,427.780 | 1,427.780 | 1.36% |
May 24, 2024 | 1,408.610 | 1,408.610 | 1,408.610 | 1,408.610 | -1.49% |
May 23, 2024 | 1,429.870 | 1,429.870 | 1,429.870 | 1,429.870 | 0.03% |
May 22, 2024 | 1,429.390 | 1,429.390 | 1,429.390 | 1,429.390 | -0.07% |
May 21, 2024 | 1,430.430 | 1,430.430 | 1,430.430 | 1,430.430 | -0.55% |
May 20, 2024 | 1,438.340 | 1,438.340 | 1,438.340 | 1,438.340 | 0.80% |
May 17, 2024 | 1,426.910 | 1,426.910 | 1,426.910 | 1,426.910 | -1.11% |
May 16, 2024 | 1,442.880 | 1,442.880 | 1,442.880 | 1,442.880 | 0.97% |
May 14, 2024 | 1,428.960 | 1,428.960 | 1,428.960 | 1,428.960 | 0.07% |
May 13, 2024 | 1,427.990 | 1,427.990 | 1,427.990 | 1,427.990 | -0.04% |
Highest: 1,442.880 | Lowest: 1,378.590 | Difference: 64.290 | Average: 1,417.932 | Change %: -0.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review