Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 10.040 | 10.040 | 10.040 | 10.040 | -0.59% |
Jun 12, 2024 | 10.100 | 10.100 | 10.100 | 10.100 | -0.98% |
Jun 11, 2024 | 10.200 | 10.200 | 10.200 | 10.200 | 0.20% |
Jun 10, 2024 | 10.180 | 10.180 | 10.180 | 10.180 | 1.80% |
Jun 07, 2024 | 10.000 | 10.000 | 10.000 | 10.000 | 0.20% |
Jun 06, 2024 | 9.980 | 9.980 | 9.980 | 9.980 | 0.91% |
Jun 05, 2024 | 9.890 | 9.890 | 9.890 | 9.890 | -2.47% |
Jun 04, 2024 | 10.140 | 10.140 | 10.140 | 10.140 | 1.00% |
Jun 03, 2024 | 10.040 | 10.040 | 10.040 | 10.040 | 1.83% |
May 31, 2024 | 9.860 | 9.860 | 9.860 | 9.860 | 1.34% |
May 30, 2024 | 9.730 | 9.730 | 9.730 | 9.730 | -0.31% |
May 29, 2024 | 9.760 | 9.760 | 9.760 | 9.760 | -0.61% |
May 28, 2024 | 9.820 | 9.820 | 9.820 | 9.820 | -0.20% |
May 27, 2024 | 9.840 | 9.840 | 9.840 | 9.840 | 0.82% |
May 24, 2024 | 9.760 | 9.760 | 9.760 | 9.760 | -0.61% |
May 23, 2024 | 9.820 | 9.820 | 9.820 | 9.820 | 0.51% |
May 22, 2024 | 9.770 | 9.770 | 9.770 | 9.770 | -0.61% |
May 21, 2024 | 9.830 | 9.830 | 9.830 | 9.830 | -0.10% |
May 20, 2024 | 9.840 | 9.840 | 9.840 | 9.840 | 0.10% |
May 17, 2024 | 9.830 | 9.830 | 9.830 | 9.830 | -0.61% |
May 16, 2024 | 9.890 | 9.890 | 9.890 | 9.890 | 1.33% |
May 15, 2024 | 9.760 | 9.760 | 9.760 | 9.760 | 0.21% |
May 14, 2024 | 9.740 | 9.740 | 9.740 | 9.740 | -0.31% |
May 13, 2024 | 9.770 | 9.770 | 9.770 | 9.770 | 0.41% |
Highest: 10.200 | Lowest: 9.730 | Difference: 0.470 | Average: 9.900 | Change %: 3.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review