![Asian stocks dip amid China trade jitters, Japan rises as BOJ underwhelms](https://i-invdn-com.investing.com/news/LYNXMPEC050CV_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 234.000 | 234.000 | 234.000 | 234.000 | 0.41% |
Jun 11, 2024 | 233.040 | 233.040 | 233.040 | 233.040 | -0.54% |
Jun 07, 2024 | 234.300 | 234.300 | 234.300 | 234.300 | -0.54% |
Jun 06, 2024 | 235.580 | 235.580 | 235.580 | 235.580 | 0.03% |
Jun 05, 2024 | 235.500 | 235.500 | 235.500 | 235.500 | 0.08% |
Jun 04, 2024 | 235.310 | 235.310 | 235.310 | 235.310 | 0.41% |
Jun 03, 2024 | 234.360 | 234.360 | 234.360 | 234.360 | 0.68% |
May 31, 2024 | 232.780 | 232.780 | 232.780 | 232.780 | 0.29% |
May 30, 2024 | 232.100 | 232.100 | 232.100 | 232.100 | 0.05% |
May 29, 2024 | 231.980 | 231.980 | 231.980 | 231.980 | -0.42% |
May 28, 2024 | 232.970 | 232.970 | 232.970 | 232.970 | -0.23% |
May 27, 2024 | 233.500 | 233.500 | 233.500 | 233.500 | 0.25% |
May 24, 2024 | 232.910 | 232.910 | 232.910 | 232.910 | -0.10% |
May 23, 2024 | 233.150 | 233.150 | 233.150 | 233.150 | -0.39% |
May 22, 2024 | 234.060 | 234.060 | 234.060 | 234.060 | -0.04% |
May 21, 2024 | 234.160 | 234.160 | 234.160 | 234.160 | 0.03% |
May 20, 2024 | 234.090 | 234.090 | 234.090 | 234.090 | -0.05% |
May 17, 2024 | 234.210 | 234.210 | 234.210 | 234.210 | -0.52% |
May 16, 2024 | 235.430 | 235.430 | 235.430 | 235.430 | 0.88% |
May 14, 2024 | 233.380 | 233.380 | 233.380 | 233.380 | 0.11% |
Highest: 235.580 | Lowest: 231.980 | Difference: 3.600 | Average: 233.840 | Change %: 0.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review