Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 15.033 | 15.033 | 15.033 | 15.033 | -0.77% |
Jun 11, 2024 | 15.149 | 15.149 | 15.149 | 15.149 | -0.09% |
Jun 10, 2024 | 15.163 | 15.163 | 15.163 | 15.163 | 0.33% |
Jun 07, 2024 | 15.112 | 15.112 | 15.112 | 15.112 | 0.10% |
Jun 06, 2024 | 15.097 | 15.097 | 15.097 | 15.097 | 0.01% |
Jun 05, 2024 | 15.095 | 15.095 | 15.095 | 15.095 | -1.04% |
Jun 04, 2024 | 15.255 | 15.255 | 15.255 | 15.255 | 1.21% |
May 31, 2024 | 15.071 | 15.071 | 15.071 | 15.071 | 1.78% |
May 30, 2024 | 14.808 | 14.808 | 14.808 | 14.808 | -0.74% |
May 29, 2024 | 14.918 | 14.918 | 14.918 | 14.918 | -1.07% |
May 28, 2024 | 15.080 | 15.080 | 15.080 | 15.080 | -0.04% |
May 27, 2024 | 15.086 | 15.086 | 15.086 | 15.086 | 0.69% |
May 24, 2024 | 14.983 | 14.983 | 14.983 | 14.983 | -0.67% |
May 23, 2024 | 15.085 | 15.085 | 15.085 | 15.085 | 0.85% |
May 22, 2024 | 14.957 | 14.957 | 14.957 | 14.957 | -0.62% |
May 21, 2024 | 15.050 | 15.050 | 15.050 | 15.050 | -0.47% |
May 20, 2024 | 15.122 | 15.122 | 15.122 | 15.122 | 0.53% |
May 17, 2024 | 15.041 | 15.041 | 15.041 | 15.041 | -0.15% |
May 16, 2024 | 15.064 | 15.064 | 15.064 | 15.064 | 1.12% |
May 15, 2024 | 14.897 | 14.897 | 14.897 | 14.897 | 0.25% |
May 14, 2024 | 14.860 | 14.860 | 14.860 | 14.860 | 0.71% |
May 13, 2024 | 14.755 | 14.755 | 14.755 | 14.755 | 0.10% |
Highest: 15.255 | Lowest: 14.755 | Difference: 0.499 | Average: 15.031 | Change %: 1.987 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review