Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 154.890 | 154.890 | 154.890 | 154.890 | -0.86% |
Jun 12, 2024 | 156.230 | 156.230 | 156.230 | 156.230 | 0.95% |
Jun 11, 2024 | 154.760 | 154.760 | 154.760 | 154.760 | -0.49% |
Jun 10, 2024 | 155.520 | 155.520 | 155.520 | 155.520 | 0.00% |
Jun 07, 2024 | 155.520 | 155.520 | 155.520 | 155.520 | -0.81% |
Jun 06, 2024 | 156.790 | 156.790 | 156.790 | 156.790 | 0.42% |
Jun 05, 2024 | 156.130 | 156.130 | 156.130 | 156.130 | 0.44% |
Jun 04, 2024 | 155.450 | 155.450 | 155.450 | 155.450 | -0.28% |
Jun 03, 2024 | 155.880 | 155.880 | 155.880 | 155.880 | 0.08% |
May 31, 2024 | 155.760 | 155.760 | 155.760 | 155.760 | 0.72% |
May 30, 2024 | 154.650 | 154.650 | 154.650 | 154.650 | 0.08% |
May 29, 2024 | 154.530 | 154.530 | 154.530 | 154.530 | -1.13% |
May 28, 2024 | 156.290 | 156.290 | 156.290 | 156.290 | -0.09% |
May 27, 2024 | 156.430 | 156.430 | 156.430 | 156.430 | 0.21% |
May 24, 2024 | 156.100 | 156.100 | 156.100 | 156.100 | 0.03% |
May 23, 2024 | 156.060 | 156.060 | 156.060 | 156.060 | -0.95% |
May 22, 2024 | 157.550 | 157.550 | 157.550 | 157.550 | -0.57% |
May 21, 2024 | 158.450 | 158.450 | 158.450 | 158.450 | -0.08% |
May 17, 2024 | 158.570 | 158.570 | 158.570 | 158.570 | 0.42% |
May 16, 2024 | 157.900 | 157.900 | 157.900 | 157.900 | -0.04% |
May 15, 2024 | 157.960 | 157.960 | 157.960 | 157.960 | 0.58% |
May 14, 2024 | 157.050 | 157.050 | 157.050 | 157.050 | 0.48% |
Highest: 158.570 | Lowest: 154.530 | Difference: 4.040 | Average: 156.294 | Change %: -0.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review