Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 212.890 | 212.890 | 212.890 | 212.890 | -0.48% |
Jun 10, 2024 | 213.910 | 213.910 | 213.910 | 213.910 | -0.35% |
Jun 07, 2024 | 214.660 | 214.660 | 214.660 | 214.660 | -0.38% |
Jun 06, 2024 | 215.470 | 215.470 | 215.470 | 215.470 | 0.06% |
Jun 05, 2024 | 215.350 | 215.350 | 215.350 | 215.350 | 0.64% |
Jun 04, 2024 | 213.990 | 213.990 | 213.990 | 213.990 | -0.22% |
Jun 03, 2024 | 214.460 | 214.460 | 214.460 | 214.460 | 0.46% |
May 31, 2024 | 213.470 | 213.470 | 213.470 | 213.470 | 0.09% |
May 30, 2024 | 213.270 | 213.270 | 213.270 | 213.270 | 0.31% |
May 29, 2024 | 212.610 | 212.610 | 212.610 | 212.610 | -0.84% |
May 28, 2024 | 214.420 | 214.420 | 214.420 | 214.420 | -0.35% |
May 27, 2024 | 215.180 | 215.180 | 215.180 | 215.180 | 0.28% |
May 24, 2024 | 214.580 | 214.580 | 214.580 | 214.580 | 0.15% |
May 23, 2024 | 214.250 | 214.250 | 214.250 | 214.250 | -0.11% |
May 22, 2024 | 214.480 | 214.480 | 214.480 | 214.480 | -0.08% |
May 21, 2024 | 214.660 | 214.660 | 214.660 | 214.660 | 0.01% |
May 17, 2024 | 214.640 | 214.640 | 214.640 | 214.640 | -0.20% |
May 16, 2024 | 215.080 | 215.080 | 215.080 | 215.080 | -0.24% |
May 15, 2024 | 215.600 | 215.600 | 215.600 | 215.600 | 0.79% |
May 14, 2024 | 213.910 | 213.910 | 213.910 | 213.910 | 0.09% |
May 13, 2024 | 213.710 | 213.710 | 213.710 | 213.710 | 0.23% |
Highest: 215.600 | Lowest: 212.610 | Difference: 2.990 | Average: 214.314 | Change %: -0.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review