![S&P 500 wavers as Google drags on tech; Broadcom shines](https://i-invdn-com.investing.com/news/LYNXNPEB8R0JA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 124.58 | 124.58 | 124.58 | 124.58 | 0.86% |
Jun 11, 2024 | 123.51 | 123.51 | 123.51 | 123.51 | -0.49% |
Jun 10, 2024 | 124.13 | 124.13 | 124.13 | 124.13 | -0.25% |
Jun 07, 2024 | 124.44 | 124.44 | 124.44 | 124.44 | -0.98% |
Jun 06, 2024 | 125.67 | 125.67 | 125.67 | 125.67 | 0.56% |
Jun 05, 2024 | 124.98 | 124.98 | 124.98 | 124.98 | 0.60% |
Jun 04, 2024 | 124.23 | 124.23 | 124.23 | 124.23 | -0.91% |
Jun 03, 2024 | 125.37 | 125.37 | 125.37 | 125.37 | 0.47% |
May 31, 2024 | 124.79 | 124.79 | 124.79 | 124.79 | 0.03% |
May 30, 2024 | 124.76 | 124.76 | 124.76 | 124.76 | 0.70% |
May 29, 2024 | 123.90 | 123.90 | 123.90 | 123.90 | -0.45% |
May 28, 2024 | 124.45 | 124.45 | 124.45 | 124.45 | -1.15% |
May 24, 2024 | 125.91 | 125.91 | 125.91 | 125.91 | 0.34% |
May 23, 2024 | 125.48 | 125.48 | 125.48 | 125.48 | -0.34% |
May 22, 2024 | 125.90 | 125.90 | 125.90 | 125.90 | -0.52% |
May 21, 2024 | 126.56 | 126.56 | 126.56 | 126.56 | -0.13% |
May 20, 2024 | 126.73 | 126.73 | 126.73 | 126.73 | 0.14% |
May 17, 2024 | 126.56 | 126.56 | 126.56 | 126.56 | -0.23% |
May 16, 2024 | 126.84 | 126.84 | 126.84 | 126.84 | 0.18% |
May 15, 2024 | 126.62 | 126.62 | 126.62 | 126.62 | 0.29% |
May 14, 2024 | 126.25 | 126.25 | 126.25 | 126.25 | 0.17% |
May 13, 2024 | 126.03 | 126.03 | 126.03 | 126.03 | -0.71% |
Highest: 126.84 | Lowest: 123.51 | Difference: 3.33 | Average: 125.35 | Change %: -1.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review