Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.0038 | 0.0040 | 0.0037 | -2.56% | 40.78M | xx.xx | ||
Santanderderived | 4.4235 | 4.6030 | 4.3875 | -3.84% | 23.07M | xx.xx | |
Telefonicaderived | 4.1390 | 4.1950 | 4.1220 | -2.36% | 8.92M | xx.xx | |
Caixabankderived | 4.995 | 5.098 | 4.971 | -2.06% | 4.73M | xx.xx | |
BBVAderived | 9.160 | 9.360 | 9.120 | -1.97% | 3.35M | xx.xx | |
OHLderived | 0.399 | 0.408 | 0.395 | -2.21% | 2.59M | xx.xx | |
0.03 | 0.03 | 0.03 | -6.36% | 1.92M | xx.xx | ||
0.2290 | 0.2345 | 0.2260 | -2.97% | 1.39M | xx.xx | ||
0.0044 | 0.0046 | 0.0044 | -4.35% | 1.2M | xx.xx | ||
0.1028 | 0.1066 | 0.1010 | -2.10% | 855.47K | xx.xx | ||
Atresmediaderived | 4.970 | 5.200 | 4.960 | -4.97% | 711.83K | xx.xx | |
Solariaderived | 11.475 | 12.020 | 11.370 | -2.17% | 368.4K | xx.xx | |
Fluidraderived | 21.940 | 22.530 | 21.830 | -2.75% | 146.94K | xx.xx | |
Merlin Properties SAderived | 10.750 | 10.935 | 10.730 | -2.01% | 126.71K | xx.xx | |
1.9080 | 1.9560 | 1.9060 | -2.55% | 117.63K | xx.xx | ||
Amadeusderived | 65.880 | 67.120 | 65.579 | -2.17% | 91.28K | xx.xx | |
6.750 | 7.120 | 6.700 | -5.00% | 71.48K | xx.xx | ||
6.361 | 6.839 | 6.400 | -6.06% | 47.19K | xx.xx | ||
10.610 | 11.190 | 10.640 | -2.36% | 43.37K | xx.xx | ||
3.360 | 3.465 | 3.360 | -2.18% | 43.11K | xx.xx | ||
0.33 | 0.36 | 0.33 | -3.51% | 33.73K | xx.xx | ||
eDreams Odigeo SAderived | 6.940 | 7.200 | 6.885 | -3.61% | 31.23K | xx.xx | |
1.50 | 1.50 | 1.50 | -3.85% | 29.76K | xx.xx | ||
35.380 | 36.900 | 35.380 | -3.86% | 22.38K | xx.xx | ||
4.660 | 4.780 | 4.660 | -2.51% | 21.74K | xx.xx | ||
1.750 | 1.770 | 1.740 | -3.31% | 18.62K | xx.xx | ||
1.54 | 1.63 | 1.54 | -4.63% | 13.83K | xx.xx | ||
1.220 | 1.260 | 1.260 | -2.40% | 9K | xx.xx | ||
0.82 | 0.82 | 0.82 | -2.96% | 6.1K | xx.xx | ||
Vidraladerived | 108.800 | 111.700 | 108.700 | -2.33% | 5.51K | xx.xx | |
19.500 | 20.100 | 19.500 | -2.99% | 3.61K | xx.xx | ||
3.36 | 3.43 | 3.36 | -2.61% | 3.04K | xx.xx | ||
1.140 | 1.190 | 1.190 | -2.56% | 2.71K | xx.xx | ||
24.480 | 24.980 | 24.380 | -2.31% | 2.66K | xx.xx | ||
10.600 | 10.600 | 10.500 | -2.75% | 1.41K | xx.xx | ||
5.020 | 5.220 | 5.020 | -3.46% | 1.01K | xx.xx | ||
6.150 | 6.300 | 6.300 | -3.91% | 861 | xx.xx | ||
7.45 | 7.45 | 7.45 | -5.70% | 775 | xx.xx | ||
3.060 | 3.140 | 3.140 | -3.77% | 600 | xx.xx | ||
1.6400 | 1.6800 | 1.6400 | -2.38% | 582 | xx.xx | ||
4.80 | 4.80 | 4.80 | -4.00% | 338 | xx.xx | ||
9.30 | 9.30 | 9.30 | -2.11% | 264 | xx.xx | ||
3.140 | 3.200 | 3.200 | -3.09% | 250 | xx.xx | ||
6.750 | 6.900 | 6.900 | -2.88% | 71 | xx.xx | ||
0.5250 | 0.5250 | 0.5250 | -4.55% | 0 | xx.xx | ||
2.180 | 2.180 | 2.180 | -4.39% | 0 | xx.xx | ||
1.560 | 1.560 | 1.560 | -4.29% | 0 | xx.xx | ||
6.850 | 6.850 | 6.850 | -4.20% | 0 | xx.xx | ||
0.25 | 0.25 | 0.25 | 0.00% | 0 | xx.xx | ||
3.080 | 3.080 | 3.080 | -3.14% | 0 | xx.xx |