Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
LNC | NYSE | USD | |||
LNC1YUSAX=R | NYSE | USD | |||
LNC5YUSAX=R | NYSE | USD | |||
LNC | TradeGate | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
31.60 | 31.98 | 32.28 | 31.42 | 1.23M | +1.15% | |
31.24 | 31.93 | 31.93 | 31.16 | 1.45M | -3.13% | |
32.25 | 32.01 | 32.50 | 31.54 | 1.05M | -0.56% | |
32.43 | 32.21 | 32.56 | 32.05 | 1.15M | +0.19% | |
32.37 | 32.81 | 32.90 | 32.11 | 2.19M | -1.37% | |
32.82 | 32.46 | 32.85 | 31.98 | 1.96M | +1.39% | |
32.37 | 32.78 | 33.00 | 32.06 | 2.58M | -2.82% | |
33.31 | 33.14 | 33.33 | 32.64 | 1.61M | +0.97% | |
32.99 | 32.68 | 33.05 | 32.47 | 1.43M | +1.29% | |
32.57 | 32.54 | 32.91 | 32.10 | 1.56M | +0.56% | |
32.39 | 31.76 | 32.41 | 31.66 | 1.39M | +0.53% | |
32.22 | 32.77 | 32.74 | 31.99 | 1.72M | -1.35% | |
32.66 | 32.05 | 32.90 | 31.95 | 1.85M | +3.19% | |
31.65 | 31.85 | 31.96 | 31.35 | 1.57M | -0.63% | |
31.85 | 31.50 | 31.93 | 31.29 | 2.07M | +3.85% | |
30.67 | 30.00 | 30.74 | 29.87 | 1.36M | +2.10% | |
30.04 | 30.25 | 30.47 | 29.85 | 1.56M | -0.73% | |
30.26 | 30.06 | 30.53 | 30.06 | 1.07M | +0.67% | |
30.06 | 30.15 | 30.30 | 30.02 | 1.16M | +0.30% | |
29.97 | 30.00 | 30.12 | 29.56 | 1.12M | +0.74% | |
29.75 | 29.77 | 30.01 | 29.48 | 1.13M | +0.78% | |
29.52 | 29.47 | 30.18 | 29.40 | 1.26M | +0.72% |