Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
GOOG | NASDAQ | USD | |||
GOOGL | NASDAQ | USD | |||
0HD6 | London | USD | |||
0RIH | London | USD | |||
GOOG | Mexico | MXN | |||
GOOGL | Mexico | MXN | |||
GOOG | Milan | EUR | |||
GGOOGL | Milan | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Dusseldorf | EUR | |||
ABECG | Frankfurt | EUR | |||
ABECG | TradeGate | EUR | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
GOOGLm | Buenos Aires | ARS | |||
MELIm | Buenos Aires | ARS | |||
GOOGL | Vienna | EUR | |||
GOOG | Vienna | EUR | |||
GOOGL | Lima | USD | |||
GOOG | Lima | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
3,269.43 | 3,300.00 | 3,358.98 | 3,268.06 | 5.74K | -2.86% | |
3,365.54 | 3,300.00 | 3,408.00 | 3,300.00 | 16.00K | +2.54% | |
3,282.17 | 3,235.01 | 3,295.00 | 3,235.01 | 1.19K | +1.67% | |
3,228.28 | 3,220.01 | 3,250.00 | 3,201.03 | 3.97K | -0.05% | |
3,230.01 | 3,220.00 | 3,271.71 | 3,220.00 | 1.09K | +0.97% | |
3,199.00 | 3,109.34 | 3,212.99 | 3,109.34 | 0.55K | +3.25% | |
3,098.26 | 3,129.99 | 3,129.99 | 3,090.00 | 2.67K | -0.67% | |
3,119.04 | 3,100.00 | 3,121.45 | 3,070.07 | 0.44K | +1.66% | |
3,068.24 | 3,011.01 | 3,071.00 | 3,011.01 | 3.44K | +4.52% | |
2,935.53 | 2,938.99 | 2,973.59 | 2,900.01 | 0.37K | +0.05% | |
2,934.03 | 3,000.55 | 3,000.55 | 2,930.00 | 2.44K | -2.27% | |
3,002.15 | 2,995.97 | 3,019.99 | 2,995.97 | 6.46K | +0.64% | |
2,983.20 | 2,930.05 | 2,985.60 | 2,930.05 | 0.65K | +1.81% | |
2,930.05 | 2,930.39 | 2,930.39 | 2,930.05 | 0.05K | -0.81% | |
2,953.91 | 2,935.02 | 2,959.99 | 2,935.02 | 0.59K | +1.86% | |
2,900.01 | 2,970.02 | 2,970.02 | 2,900.01 | 2.87K | -2.15% | |
2,963.65 | 2,976.42 | 2,976.42 | 2,950.02 | 0.40K | -0.93% | |
2,991.38 | 2,950.02 | 2,996.99 | 2,947.51 | 6.80K | +0.92% | |
2,963.97 | 2,949.97 | 2,983.00 | 2,949.97 | 0.25K | +0.68% | |
2,943.88 | 2,935.00 | 2,949.97 | 2,935.00 | 8.97K | +0.57% | |
2,927.15 | 2,886.00 | 2,945.99 | 2,885.50 | 7.14K | +0.94% | |
2,899.99 | 2,909.99 | 2,909.99 | 2,883.00 | 2.04K | -0.30% | |
2,908.73 | 2,898.97 | 2,919.96 | 2,876.00 | 3.90K | +2.57% |