Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 2.110 | 2.110 | 2.110 | 2.110 | -0.47% |
May 28, 2024 | 2.120 | 2.150 | 2.150 | 2.120 | -2.30% |
May 27, 2024 | 2.170 | 2.160 | 2.170 | 2.160 | -0.46% |
May 24, 2024 | 2.180 | 2.160 | 2.180 | 2.160 | -0.46% |
May 23, 2024 | 2.190 | 2.200 | 2.200 | 2.190 | 2.34% |
May 22, 2024 | 2.140 | 2.140 | 2.140 | 2.120 | 0.47% |
May 21, 2024 | 2.130 | 2.120 | 2.130 | 2.120 | -0.93% |
May 20, 2024 | 2.150 | 2.150 | 2.150 | 2.140 | -1.38% |
May 17, 2024 | 2.180 | 2.140 | 2.180 | 2.140 | 3.81% |
May 16, 2024 | 2.100 | 2.090 | 2.100 | 2.090 | -0.47% |
May 15, 2024 | 2.110 | 2.080 | 2.110 | 2.080 | 0.48% |
May 14, 2024 | 2.100 | 2.100 | 2.100 | 2.080 | -0.47% |
May 13, 2024 | 2.110 | 2.120 | 2.120 | 2.110 | 2.93% |
May 10, 2024 | 2.050 | 2.050 | 2.080 | 2.050 | 0.49% |
May 09, 2024 | 2.040 | 2.020 | 2.040 | 2.020 | 1.49% |
May 08, 2024 | 2.010 | 2.030 | 2.030 | 2.010 | 0.00% |
May 07, 2024 | 2.010 | 1.980 | 2.010 | 1.980 | 4.15% |
May 06, 2024 | 1.930 | 1.960 | 1.960 | 1.930 | -2.03% |
May 03, 2024 | 1.970 | 1.980 | 1.980 | 1.970 | -0.51% |
May 02, 2024 | 1.980 | 1.960 | 1.980 | 1.960 | 2.06% |
Apr 30, 2024 | 1.940 | 1.940 | 1.950 | 1.940 | 1.04% |
Apr 29, 2024 | 1.920 | 1.940 | 1.950 | 1.920 | 0.00% |
Highest: 2.200 | Lowest: 1.920 | Difference: 0.280 | Average: 2.075 | Change %: 9.896 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review