Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 51.460 | 51.640 | 51.640 | 51.450 | -0.60% |
May 28, 2024 | 51.770 | 52.160 | 52.160 | 51.710 | -0.61% |
May 27, 2024 | 52.090 | 51.940 | 52.090 | 51.930 | 0.33% |
May 24, 2024 | 51.920 | 51.660 | 51.930 | 51.660 | -0.19% |
May 23, 2024 | 52.020 | 52.070 | 52.240 | 51.970 | 0.08% |
May 22, 2024 | 51.980 | 51.960 | 52.030 | 51.890 | -0.35% |
May 21, 2024 | 52.160 | 52.130 | 52.160 | 51.990 | -0.17% |
May 20, 2024 | 52.250 | 52.190 | 52.280 | 52.190 | 0.17% |
May 17, 2024 | 52.160 | 52.100 | 52.160 | 52.040 | -0.13% |
May 16, 2024 | 52.230 | 52.370 | 52.370 | 52.210 | -0.19% |
May 15, 2024 | 52.330 | 52.170 | 52.340 | 52.130 | 0.58% |
May 14, 2024 | 52.030 | 51.950 | 52.040 | 51.940 | 0.15% |
May 13, 2024 | 51.950 | 51.990 | 51.990 | 51.860 | 0.02% |
May 10, 2024 | 51.940 | 51.830 | 52.000 | 51.830 | 0.78% |
May 09, 2024 | 51.540 | 51.410 | 51.570 | 51.360 | 0.19% |
May 08, 2024 | 51.440 | 51.460 | 51.490 | 51.290 | 0.33% |
May 07, 2024 | 51.270 | 51.000 | 51.270 | 50.940 | 1.14% |
May 06, 2024 | 50.690 | 50.530 | 50.740 | 50.500 | 0.54% |
May 03, 2024 | 50.420 | 50.300 | 50.600 | 50.280 | 0.46% |
May 02, 2024 | 50.190 | 50.200 | 50.320 | 50.180 | -0.34% |
Apr 30, 2024 | 50.360 | 50.640 | 50.690 | 50.360 | -0.67% |
Apr 29, 2024 | 50.700 | 50.840 | 50.860 | 50.700 | 0.06% |
Highest: 52.370 | Lowest: 50.180 | Difference: 2.190 | Average: 51.586 | Change %: 1.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review