Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 0.920 | 0.950 | 0.950 | 0.920 | -4.17% |
May 28, 2024 | 0.960 | 0.960 | 0.970 | 0.960 | -1.03% |
May 27, 2024 | 0.970 | 0.950 | 0.970 | 0.950 | 2.11% |
May 24, 2024 | 0.950 | 0.920 | 0.950 | 0.920 | 1.06% |
May 23, 2024 | 0.940 | 0.960 | 0.960 | 0.940 | -2.08% |
May 22, 2024 | 0.960 | 0.970 | 0.970 | 0.950 | -1.03% |
May 21, 2024 | 0.970 | 0.970 | 0.980 | 0.970 | -1.02% |
May 20, 2024 | 0.980 | 0.990 | 1.020 | 0.980 | -1.01% |
May 17, 2024 | 0.990 | 0.990 | 0.990 | 0.980 | 0.00% |
May 16, 2024 | 0.990 | 0.930 | 0.990 | 0.930 | 5.32% |
May 15, 2024 | 0.940 | 0.970 | 0.970 | 0.940 | -2.08% |
May 14, 2024 | 0.960 | 0.950 | 0.980 | 0.950 | 1.05% |
May 13, 2024 | 0.950 | 0.930 | 0.950 | 0.930 | 1.06% |
May 10, 2024 | 0.940 | 0.930 | 0.980 | 0.930 | 1.08% |
May 09, 2024 | 0.930 | 0.920 | 0.930 | 0.920 | 1.09% |
May 08, 2024 | 0.920 | 0.940 | 0.940 | 0.920 | -3.16% |
May 07, 2024 | 0.950 | 0.980 | 0.980 | 0.940 | -2.06% |
May 06, 2024 | 0.970 | 0.990 | 1.010 | 0.970 | -2.02% |
May 03, 2024 | 0.990 | 0.990 | 1.000 | 0.980 | 2.06% |
May 02, 2024 | 0.970 | 0.930 | 0.990 | 0.930 | 5.43% |
Apr 30, 2024 | 0.920 | 0.960 | 0.960 | 0.920 | -4.17% |
Apr 29, 2024 | 0.960 | 0.940 | 0.960 | 0.940 | 2.13% |
Highest: 1.020 | Lowest: 0.920 | Difference: 0.100 | Average: 0.956 | Change %: -2.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review