Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 23.330 | 22.880 | 23.710 | 22.880 | 0.26% |
May 30, 2024 | 23.270 | 23.330 | 23.610 | 23.270 | 1.13% |
May 29, 2024 | 23.010 | 23.640 | 23.640 | 23.010 | -2.09% |
May 28, 2024 | 23.500 | 24.400 | 24.400 | 23.500 | -2.65% |
May 27, 2024 | 24.140 | 24.440 | 24.490 | 24.140 | 0.17% |
May 24, 2024 | 24.100 | 24.250 | 24.470 | 24.100 | 0.08% |
May 23, 2024 | 24.080 | 24.740 | 24.740 | 24.080 | -0.99% |
May 22, 2024 | 24.320 | 24.670 | 24.770 | 24.320 | 0.08% |
May 21, 2024 | 24.300 | 24.840 | 24.840 | 24.300 | -0.86% |
May 20, 2024 | 24.510 | 24.780 | 24.910 | 24.510 | 0.45% |
May 17, 2024 | 24.400 | 24.800 | 24.800 | 24.400 | -0.77% |
May 16, 2024 | 24.590 | 25.030 | 25.090 | 24.590 | -0.65% |
May 15, 2024 | 24.750 | 24.880 | 25.080 | 24.740 | 1.35% |
May 14, 2024 | 24.420 | 24.780 | 24.810 | 24.420 | -1.05% |
May 13, 2024 | 24.680 | 25.110 | 25.140 | 24.680 | 0.20% |
May 10, 2024 | 24.630 | 24.980 | 25.120 | 24.630 | 0.94% |
May 09, 2024 | 24.400 | 24.860 | 24.910 | 24.380 | -0.93% |
May 08, 2024 | 24.630 | 24.950 | 25.000 | 24.630 | 0.00% |
May 07, 2024 | 24.630 | 25.230 | 25.290 | 24.620 | 0.70% |
May 06, 2024 | 24.460 | 24.790 | 24.840 | 24.440 | 0.04% |
May 03, 2024 | 24.450 | 24.840 | 24.840 | 24.450 | 0.41% |
May 02, 2024 | 24.350 | 24.620 | 24.710 | 24.310 | 0.00% |
Highest: 25.290 | Lowest: 22.880 | Difference: 2.410 | Average: 24.225 | Change %: -4.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review