Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 18.31 | 18.47 | 18.62 | 18.31 | -1.13% |
May 30, 2024 | 18.52 | 18.31 | 18.54 | 18.31 | 0.16% |
May 29, 2024 | 18.49 | 18.52 | 18.59 | 18.44 | -0.70% |
May 28, 2024 | 18.62 | 18.46 | 18.67 | 18.46 | 0.05% |
May 27, 2024 | 18.61 | 18.46 | 18.63 | 18.46 | 1.09% |
May 24, 2024 | 18.41 | 18.41 | 18.49 | 18.41 | -0.16% |
May 23, 2024 | 18.44 | 18.69 | 18.76 | 18.44 | -2.74% |
May 22, 2024 | 18.96 | 19.20 | 19.25 | 18.94 | -1.66% |
May 21, 2024 | 19.28 | 19.19 | 19.36 | 19.19 | -0.72% |
May 20, 2024 | 19.42 | 19.44 | 19.50 | 19.20 | 1.09% |
May 17, 2024 | 19.21 | 18.89 | 19.22 | 18.88 | 1.75% |
May 16, 2024 | 18.88 | 18.93 | 18.98 | 18.83 | -0.53% |
May 15, 2024 | 18.98 | 18.64 | 18.98 | 18.64 | 1.88% |
May 14, 2024 | 18.63 | 18.46 | 18.65 | 18.46 | 0.87% |
May 13, 2024 | 18.47 | 18.53 | 18.59 | 18.42 | -1.65% |
May 10, 2024 | 18.78 | 18.63 | 18.84 | 18.63 | 2.01% |
May 09, 2024 | 18.41 | 18.19 | 18.42 | 18.18 | 0.88% |
May 08, 2024 | 18.25 | 18.23 | 18.28 | 18.15 | 0.00% |
May 07, 2024 | 18.25 | 18.25 | 18.31 | 18.23 | -0.54% |
May 06, 2024 | 18.35 | 18.17 | 18.37 | 18.17 | 1.33% |
May 03, 2024 | 18.11 | 18.12 | 18.30 | 17.98 | -0.11% |
May 02, 2024 | 18.13 | 18.20 | 18.24 | 18.01 | 0.55% |
Highest: 19.50 | Lowest: 17.98 | Difference: 1.52 | Average: 18.61 | Change %: 1.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review