Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/ZAR | Real-time FX | ZAR | Real-time | |
AFRc1 | B3 | ZAR | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.054742 | +0.000260 | 0.054348 | 0.054928 | 0.054341 | 12898 | 08:10 | Q / C / O | |
Jun 24 | 0.054850 | +0.000425 | 0.054400 | 0.054850 | 0.054400 | 851 | 05:50 | Q / C / O | |
Jul 24 | 0.054325s | +0.000225 | 0.054325 | 0.054325 | 0.054325 | 0 | 06/14/24 | Q / C / O | |
Aug 24 | 0.054200s | +0.000250 | 0.000000 | 0.054200 | 0.054200 | 0 | 06/14/24 | Q / C / O | |
Sep 24 | 0.054400 | +0.000325 | 0.054250 | 0.054550 | 0.053725 | 3874 | 08:08 | Q / C / O | |
Oct 24 | 0.053975s | +0.000250 | 0.000000 | 0.053975 | 0.053975 | 0 | 06/14/24 | Q / C / O | |
Nov 24 | 0.053800s | +0.000225 | 0.000000 | 0.053800 | 0.053800 | 0 | 06/14/24 | Q / C / O | |
Dec 24 | 0.053675s | +0.000225 | 0.000000 | 0.053675 | 0.053675 | 0 | 06/14/24 | Q / C / O | |
Jan 25 | 0.053550s | +0.000225 | 0.000000 | 0.053550 | 0.053550 | 0 | 06/14/24 | Q / C / O | |
Feb 25 | 0.053400s | +0.000225 | 0.000000 | 0.053400 | 0.053400 | 0 | 06/14/24 | Q / C / O | |
Mar 25 | 0.053275s | +0.000225 | 0.000000 | 0.053275 | 0.053275 | 0 | 06/14/24 | Q / C / O | |
Apr 25 | 0.053125s | +0.000200 | 0.000000 | 0.053125 | 0.053125 | 0 | 06/14/24 | Q / C / O | |
May 25 | 0.052975s | +0.000225 | 0.000000 | 0.052975 | 0.052975 | 0 | 06/14/24 | Q / C / O | |
Jun 25 | 0.052850s | +0.000225 | 0.000000 | 0.052850 | 0.052850 | 0 | 06/14/24 | Q / C / O | |
Sep 25 | 0.052375s | +0.000225 | 0.000000 | 0.052375 | 0.052375 | 0 | 06/14/24 | Q / C / O | |
Dec 25 | 0.051875s | +0.000175 | 0.000000 | 0.051875 | 0.051875 | 0 | 06/14/24 | Q / C / O | |
Mar 26 | 0.051425s | +0.000200 | 0.000000 | 0.051425 | 0.051425 | 0 | 06/14/24 | Q / C / O | |
Jun 26 | 0.050950s | +0.000175 | 0.000000 | 0.050950 | 0.050950 | 0 | 06/14/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review