Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/SEK | Real-time FX | SEK | Real-time | |
SEKc1 | B3 | SEK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDSEK ON FWD | -5.9500 | -3.9500 | -5.9500 | -14.5200 | 9.9400 | 08/06 | |
USDSEK TN FWD | -5.0800 | -4.5800 | -5.0800 | -4.5800 | 3.7200 | 6:00:04 | |
USDSEK SN FWD | -6.6600 | -6.3800 | -5.1000 | -6.3800 | -0.9700 | 7:32:02 | |
USDSEK SW FWD | -35.6200 | -33.9800 | -35.6200 | -33.9800 | 1.8700 | 2:36:10 | |
USDSEK 2W FWD | -70.1900 | -69.5900 | -70.1900 | -69.5900 | 1.3600 | 7:32:02 | |
USDSEK 3W FWD | -110.2000 | -104.0600 | -110.2000 | -104.0600 | -0.0200 | 2:36:10 | |
USDSEK 1M FWD | -155.4700 | -153.9700 | -155.4700 | -153.9700 | 3.2800 | 7:32:02 | |
USDSEK 2M FWD | -320.4600 | -318.0600 | -320.4600 | -318.0600 | 9.6900 | 7:32:02 | |
USDSEK 3M FWD | -485.7500 | -482.1500 | -485.7500 | -482.1500 | 9.2300 | 7:32:02 | |
USDSEK 4M FWD | -681.1000 | -673.1000 | -671.0000 | -673.1000 | -10.1000 | 7:32:02 | |
USDSEK 5M FWD | -831.8500 | -822.2500 | -831.8500 | -822.2500 | 20.0000 | 7:32:02 | |
USDSEK 6M FWD | -994.2000 | -982.6000 | -994.2000 | -982.6000 | 43.4400 | 7:32:02 | |
USDSEK 7M FWD | -1201.1500 | -1185.1500 | -1201.1500 | -1185.1500 | 19.4500 | 7:32:02 | |
USDSEK 8M FWD | -1380.2000 | -1337.5000 | -1380.2000 | -1337.5000 | 0.1000 | 2:36:10 | |
USDSEK 9M FWD | -1509.1500 | -1492.1500 | -1509.1500 | -1492.1500 | 24.3500 | 7:32:02 | |
USDSEK 10M FWD | -1685.8500 | -1665.8500 | -1685.8500 | -1665.8500 | 20.6000 | 7:32:02 | |
USDSEK 11M FWD | -1825.5000 | -1803.5000 | -1825.5000 | -1803.5000 | 28.9100 | 7:32:02 | |
USDSEK 1Y FWD | -1982.3000 | -1959.3000 | -1982.3000 | -1959.3000 | 40.3000 | 7:32:02 | |
USDSEK 15M FWD | -2487.3999 | -2382.0000 | -2487.3999 | -2382.0000 | 6.4000 | 2:36:10 | |
USDSEK 21M FWD | -3324.1001 | -3177.5000 | -3324.1001 | -3177.5000 | 9.6000 | 2:36:10 | |
USDSEK 2Y FWD | -3781.2600 | -3592.7400 | -3720.0200 | -3592.7400 | -13.0800 | 08/06 | |
USDSEK 3Y FWD | -5284.3999 | -5036.7998 | -5284.3999 | -5036.7998 | 3.2000 | 2:36:10 | |
USDSEK 4Y FWD | -6737.5000 | -6410.2500 | -6737.5000 | -6410.2500 | 0.5000 | 2:36:10 | |
USDSEK 5Y FWD | -7672.0000 | -7272.0000 | -7672.0000 | -7697.0000 | 520.5100 | 07/06 | |
USDSEK 6Y FWD | -9408.0000 | -9172.0000 | -9340.0000 | -9172.0000 | -61.0000 | 07/06 | |
USDSEK 7Y FWD | -10691.0098 | -10091.0098 | -10691.0098 | -10101.0000 | -6.2600 | 07/06 | |
USDSEK 8Y FWD | -11737.0000 | -11478.0000 | -11716.0000 | -11492.0000 | 7.0000 | 07/06 | |
USDSEK 9Y FWD | -12826.0000 | -12542.0000 | -12808.0000 | -12566.0000 | 20.0000 | 07/06 | |
USDSEK 10Y FWD | -13835.0000 | -13575.0000 | -13816.0000 | -13601.0000 | 40.0000 | 07/06 | |
USDSEK 15Y FWD | -4455.0000 | -3255.0000 | -3855.0000 | -3855.0000 | 0.0000 | 06/06 | |
USDSEK 20Y FWD | -3895.0000 | -2395.0000 | -3145.0000 | -3145.0000 | 0.0000 | 06/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review