Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real-time | |
XJFc1 | TAIFEX | JPY | Delayed | |
JPRTSc1 | Moscow | JPY | Delayed | |
JAPc1 | B3 | JPY | Delayed | |
JAPc2 | B3 | JPY | Delayed | |
JPYFIX=RTS | Moscow | JPY | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDJPY ON FWD | -7.9850 | -5.8840 | -7.9840 | -5.8840 | -0.8350 | 08/06 | |
USDJPY TN FWD | -2.4500 | -2.4100 | -2.4490 | -2.4100 | 0.5620 | 6:00:04 | |
USDJPY SN FWD | -2.5190 | -2.1710 | -2.4190 | -2.2780 | 0.0010 | 2:36:15 | |
USDJPY SW FWD | -16.4800 | -16.4400 | -16.4800 | -16.4400 | 0.1000 | 7:26:00 | |
USDJPY 2W FWD | -32.9900 | -32.7800 | -32.9900 | -32.8000 | 0.0200 | 6:00:04 | |
USDJPY 3W FWD | -50.6300 | -50.3300 | -50.5900 | -50.3600 | 0.0600 | 6:00:04 | |
USDJPY 1M FWD | -71.4700 | -71.3900 | -71.4700 | -71.4900 | 0.4400 | 7:26:00 | |
USDJPY 2M FWD | -149.2900 | -148.1800 | -149.0300 | -148.5500 | 0.0600 | 2:36:14 | |
USDJPY 3M FWD | -215.9300 | -215.7700 | -215.9300 | -215.7700 | 0.7600 | 7:26:01 | |
USDJPY 4M FWD | -284.5000 | -284.2000 | -284.5000 | -284.2000 | 1.1200 | 7:26:01 | |
USDJPY 5M FWD | -355.4500 | -355.0500 | -355.4500 | -355.0500 | 1.3800 | 7:26:00 | |
USDJPY 6M FWD | -420.2900 | -416.3600 | -419.0600 | -417.6600 | 0.1900 | 2:36:15 | |
USDJPY 7M FWD | -501.6000 | -495.6000 | -499.0300 | -497.8600 | -2.3300 | 6:00:04 | |
USDJPY 8M FWD | -558.9100 | -557.5800 | -558.9100 | -557.5800 | 0.2600 | 2:36:14 | |
USDJPY 9M FWD | -614.1800 | -611.7000 | -613.9600 | -611.9000 | 0.2800 | 2:36:14 | |
USDJPY 10M FWD | -676.7300 | -673.9600 | -676.7300 | -673.9600 | 0.4000 | 2:36:14 | |
USDJPY 11M FWD | -735.7000 | -733.3000 | -735.3700 | -733.3000 | 0.2300 | 7:26:00 | |
USDJPY 1Y FWD | -791.7500 | -788.9500 | -791.7200 | -788.9600 | 1.2600 | 7:26:01 | |
USDJPY 15M FWD | -957.4900 | -951.1300 | -957.4900 | -952.7300 | 1.1900 | 2:36:14 | |
USDJPY 21M FWD | -1259.0100 | -1249.9600 | -1259.0100 | -1253.6000 | 1.7200 | 2:36:15 | |
USDJPY 2Y FWD | -1402.8400 | -1392.3800 | -1402.8400 | -1392.3800 | 1.7700 | 2:36:14 | |
USDJPY 3Y FWD | -1930.2200 | -1924.8000 | -1930.2200 | -1924.8000 | 1.3000 | 2:36:14 | |
USDJPY 4Y FWD | -2430.0000 | -2400.0601 | -2430.0000 | -2400.0601 | 1.1500 | 2:36:14 | |
USDJPY 5Y FWD | -2880.9299 | -2861.6201 | -2880.9299 | -2861.6201 | 3.3800 | 2:36:14 | |
USDJPY 6Y FWD | -3304.0000 | -3262.0000 | -3176.0000 | -3274.0000 | -58.0000 | 07/06 | |
USDJPY 7Y FWD | -3822.6599 | -3522.6599 | -3822.6599 | -3522.6599 | -0.7900 | 07/06 | |
USDJPY 8Y FWD | -4082.0000 | -4028.0000 | -3927.0000 | -4040.0000 | -62.0000 | 07/06 | |
USDJPY 9Y FWD | -4426.0000 | -4376.0000 | -4426.0000 | -4376.0000 | 5.0000 | 07/06 | |
USDJPY 10Y FWD | -4746.0000 | -4694.0000 | -4746.0000 | -4694.0000 | 6.0000 | 07/06 | |
USDJPY 12Y FWD | -3611.0000 | -3486.0000 | -3548.5000 | -3548.5000 | 0.0000 | 06/06 | |
USDJPY 15Y FWD | -4196.0000 | -4056.0000 | -4126.0000 | -4126.0000 | 0.0000 | 06/06 | |
USDJPY 20Y FWD | -4942.0000 | -4792.0000 | -4867.0000 | -4867.0000 | 0.0000 | 06/06 | |
USDJPY 30Y FWD | -5683.8101 | -5559.4502 | -5621.6299 | -5621.6299 | 0.0000 | 06/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review