Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real-time | |
CFRTSc1 | Moscow | CHF | Delayed | |
SWEc1 | B3 | CHF | Delayed | |
CHFFIX=RTS | Moscow | CHF | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCHF ON FWD | -3.6340 | -2.9580 | -3.3990 | -3.2230 | -0.0020 | 01/06 | |
USDCHF TN FWD | -1.0210 | -0.9950 | -1.0180 | -1.0030 | 0.0120 | 5:40:01 | |
USDCHF SN FWD | -1.0170 | -0.9940 | -1.0170 | -0.9940 | -0.0530 | 5:25:29 | |
USDCHF SW FWD | -7.0600 | -7.0100 | -7.0600 | -7.0300 | 0.1100 | 5:40:08 | |
USDCHF 2W FWD | -14.2300 | -14.1500 | -14.1000 | -14.1600 | 0.0300 | 5:41:11 | |
USDCHF 3W FWD | -21.5000 | -21.4300 | -21.1800 | -21.4400 | -0.2500 | 5:41:12 | |
USDCHF 1M FWD | -31.8200 | -31.7200 | -31.8000 | -31.7400 | 0.0200 | 5:40:08 | |
USDCHF 2M FWD | -64.9100 | -64.7100 | -63.5200 | -64.7300 | -1.3300 | 5:41:12 | |
USDCHF 3M FWD | -94.6800 | -93.4200 | -94.4500 | -93.6000 | -0.3700 | 5:40:08 | |
USDCHF 4M FWD | -125.7300 | -125.3300 | -124.0800 | -125.4300 | -1.1000 | 5:41:12 | |
USDCHF 5M FWD | -156.5800 | -156.0300 | -154.8300 | -156.0800 | -0.9200 | 5:41:12 | |
USDCHF 6M FWD | -185.0000 | -184.1000 | -184.5500 | -184.1000 | -0.2100 | 5:40:01 | |
USDCHF 7M FWD | -219.9400 | -218.0600 | -219.5700 | -218.0600 | -0.2300 | 5:40:01 | |
USDCHF 8M FWD | -247.1000 | -245.5000 | -246.3400 | -245.5000 | 0.0600 | 5:40:01 | |
USDCHF 9M FWD | -272.9900 | -271.3100 | -272.2300 | -271.3100 | 0.1200 | 5:40:01 | |
USDCHF 10M FWD | -301.3400 | -299.2600 | -300.8700 | -299.2600 | 0.2100 | 5:40:01 | |
USDCHF 11M FWD | -329.2400 | -327.0300 | -329.0500 | -327.0300 | 0.1700 | 5:40:01 | |
USDCHF 1Y FWD | -355.8500 | -353.8500 | -354.5800 | -354.2200 | -0.6300 | 5:41:12 | |
USDCHF 15M FWD | -443.7300 | -416.6800 | -443.7300 | -416.6800 | -10.7300 | 01/06 | |
USDCHF 21M FWD | -588.1500 | -550.5700 | -588.1500 | -550.5700 | -15.6300 | 01/06 | |
USDCHF 2Y FWD | -637.5100 | -634.5000 | -637.5100 | -634.5000 | 1.3700 | 01/06 | |
USDCHF 3Y FWD | -890.3000 | -870.3000 | -884.7000 | -906.8000 | -1.8700 | 01/06 | |
USDCHF 4Y FWD | -1126.0000 | -1101.0000 | -1119.0000 | -1106.0000 | -1.7700 | 01/06 | |
USDCHF 5Y FWD | -1352.0000 | -1327.0000 | -1286.0000 | -1333.0000 | 2.1300 | 01/06 | |
USDCHF 6Y FWD | -1597.0000 | -1537.0000 | -1592.0000 | -1556.0000 | -7.0000 | 31/05 | |
USDCHF 7Y FWD | -1828.0000 | -1758.0000 | -1821.0000 | -1780.0000 | -10.0000 | 31/05 | |
USDCHF 8Y FWD | -2057.0000 | -1977.0000 | -2046.0000 | -2001.0000 | -8.0000 | 31/05 | |
USDCHF 9Y FWD | -2280.0000 | -2195.0000 | -2271.0000 | -2222.0000 | -9.0000 | 31/05 | |
USDCHF 10Y FWD | -2493.0000 | -2403.0000 | -2490.0000 | -2438.0000 | -8.0000 | 31/05 | |
USDCHF 15Y FWD | -3587.4199 | -3522.3101 | -3587.3523 | -3587.4832 | 0.0408 | 5:55:45 | |
USDCHF 20Y FWD | -4510.1602 | -4428.1001 | -4510.1045 | -4510.2192 | 0.0356 | 5:55:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review