Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 208.20 | 212.00 | 205.50 | 0.00 | 0.00% | 1.56M | ||
| 64.30 | 65.25 | 62.40 | +1.40 | +2.23% | 58.93M | ||
| 152.10 | 153.20 | 149.40 | +0.80 | +0.53% | 1.02M | ||
| 2.530 | 2.560 | 2.410 | +0.110 | +4.55% | 110.12M | ||
| 125.70 | 128.10 | 124.70 | -1.60 | -1.26% | 1.41M | ||
| 45.680 | 46.700 | 44.600 | +1.140 | +2.56% | 9.34M | ||
| 119.800 | 120.500 | 116.900 | +2.600 | +2.22% | 8.3M | ||
| 5.400 | 5.500 | 5.230 | +0.100 | +1.89% | 31.67M | ||
| 107.000 | 109.500 | 105.900 | -0.800 | -0.74% | 1.11M | ||
| 190.10 | 191.90 | 188.10 | +1.70 | +0.90% | 3.09M | ||
| 62.30 | 63.40 | 61.90 | +0.85 | +1.38% | 35.09M | ||
| 972.50 | 996.00 | 971.50 | -18.50 | -1.87% | 90.49K | ||
| 480.50 | 486.75 | 476.50 | -6.25 | -1.28% | 1.28M | ||
| 556.50 | 564.50 | 554.50 | -4.50 | -0.80% | 407.58K | ||
| 2,815.00 | 2,847.50 | 2,775.00 | +42.50 | +1.53% | 52.53K | ||
| 141.70 | 143.00 | 139.50 | +1.30 | +0.93% | 1.39M | ||
| 758.00 | 773.50 | 745.50 | -15.00 | -1.94% | 397.43K | ||
| 33.20 | 33.54 | 32.90 | -0.02 | -0.06% | 10.34M | ||
| 302.00 | 303.25 | 293.25 | +6.25 | +2.11% | 2.96M | ||
| 15.420 | 15.750 | 15.370 | -0.250 | -1.60% | 46.41M | ||
| 58.150 | 58.800 | 57.150 | +0.750 | +1.31% | 3.63M | ||
| 269.75 | 277.25 | 266.00 | -0.25 | -0.09% | 690.82K | ||
| 14,000.00 | 14,142.50 | 13,725.00 | -5.00 | -0.04% | 16.92K | ||
| 9.130 | 9.220 | 8.810 | +0.270 | +3.05% | 274.06M | ||
| 37.980 | 38.260 | 37.640 | +0.080 | +0.21% | 11.6M | ||
| 47.940 | 48.560 | 46.860 | +1.080 | +2.30% | 137.72M | ||
| 1,204.00 | 1,213.00 | 1,195.00 | -3.00 | -0.25% | 515.09K | ||
| 95.35 | 97.40 | 94.15 | +1.20 | +1.27% | 15.92M | ||
| 167.00 | 171.00 | 157.60 | +8.60 | +5.43% | 14.21M | ||
| 75.150 | 77.700 | 74.750 | -0.600 | -0.79% | 3.25M | ||
| 18.83 | 19.09 | 17.54 | +1.33 | +7.60% | 93.08M | ||
| 16.050 | 16.300 | 15.800 | +0.360 | +2.29% | 54.47M | ||
| 39.900 | 40.180 | 39.360 | +0.420 | +1.06% | 2.13M | ||
| 15.040 | 15.250 | 14.760 | +0.240 | +1.62% | 354.51M | ||
| 17.650 | 18.190 | 16.900 | -0.240 | -1.34% | 15.77M | ||
| 39.700 | 40.720 | 39.420 | +0.700 | +1.79% | 10.14M | ||
| 246.00 | 249.90 | 244.00 | +1.20 | +0.49% | 11.63M | ||
| 9,555.00 | 9,835.00 | 9,467.50 | -150.00 | -1.55% | 12.94K | ||
| 50.100 | 50.700 | 49.360 | +0.900 | +1.83% | 7.26M | ||
| 21.62 | 21.84 | 21.54 | +0.14 | +0.65% | 45.36M | ||
| 29.200 | 29.400 | 28.880 | +0.760 | +2.67% | 40.36M | ||
| 499.50 | 507.00 | 495.00 | -6.00 | -1.19% | 1.39M | ||
| 64.500 | 64.850 | 63.600 | +0.550 | +0.86% | 6.86M | ||
| 576.00 | 577.50 | 562.50 | +9.00 | +1.59% | 310.09K | ||
| 20.980 | 21.180 | 20.760 | +0.220 | +1.06% | 84.44M | ||
| 103.20 | 104.00 | 101.90 | +0.90 | +0.88% | 12.4M | ||
| 50.050 | 51.800 | 49.800 | +0.850 | +1.73% | 54.4M | ||
| 53.900 | 54.650 | 53.300 | +0.650 | +1.22% | 34.72M | ||
| 5.260 | 5.300 | 5.060 | +0.200 | +3.95% | 82.12M | ||
| 236.00 | 238.00 | 234.00 | -1.10 | -0.46% | 1.8M | ||
| 87.35 | 88.65 | 86.60 | -0.05 | -0.06% | 15.79M | ||
| 324.50 | 327.75 | 321.25 | +1.00 | +0.31% | 24.92M | ||
| 57.00 | 57.50 | 55.95 | +0.85 | +1.51% | 3.01M | ||
| 294.75 | 300.75 | 293.00 | -5.25 | -1.75% | 2.84M | ||
| 10.860 | 11.110 | 10.600 | +0.130 | +1.21% | 23.64M | ||
| 43.52 | 44.04 | 43.10 | +0.14 | +0.32% | 13.43M | ||
| 1,046.00 | 1,059.00 | 1,035.00 | +6.00 | +0.58% | 295.33K | ||
| 7.950 | 8.020 | 7.900 | -0.020 | -0.25% | 16.69M | ||
| 192.20 | 193.60 | 187.20 | +3.10 | +1.64% | 39M | ||
| 137.30 | 138.60 | 131.90 | +1.80 | +1.33% | 8M | ||
| 22.340 | 22.960 | 21.380 | +0.940 | +4.39% | 86.9M | ||
| 23.200 | 23.280 | 22.900 | +0.360 | +1.58% | 5.64M | ||
| 100.600 | 101.100 | 97.500 | +3.050 | +3.13% | 4.63M | ||
| 34.420 | 34.780 | 33.780 | +0.520 | +1.53% | 105.13M | ||
| 6.270 | 6.340 | 6.090 | +0.180 | +2.96% | 174.53M | ||
| 18.620 | 18.990 | 18.310 | -0.180 | -0.96% | 12.64M | ||
| 216.200 | 220.200 | 210.000 | +4.200 | +1.98% | 11.19M | ||
| 9.750 | 9.930 | 9.510 | +0.200 | +2.09% | 51.34M | ||
| 72.900 | 74.600 | 72.850 | -0.900 | -1.22% | 820.81K | ||
| 99.05 | 99.45 | 96.40 | +0.30 | +0.30% | 3.16M | ||
| 68.65 | 69.35 | 67.35 | +0.95 | +1.40% | 5.68M | ||
| 67.55 | 67.55 | 66.30 | +0.65 | +0.97% | 6.74M | ||
| 222.30 | 227.30 | 220.10 | -1.00 | -0.45% | 3.01M | ||
| 4.08 | 4.15 | 4.01 | -0.02 | -0.49% | 37.67M | ||
| 28.96 | 29.08 | 28.54 | -0.02 | -0.07% | 4.29M | ||
| 19.56 | 19.74 | 19.42 | -0.64 | -3.17% | 7.52M | ||
| 18.03 | 18.23 | 17.90 | +0.11 | +0.61% | 12.68M | ||
| 36.64 | 36.82 | 35.50 | +0.46 | +1.27% | 3.27M | ||
| 69.45 | 70.55 | 69.35 | -1.15 | -1.63% | 2.85M | ||
| 198.80 | 201.30 | 193.00 | -2.60 | -1.29% | 831.85K | ||
| 58.85 | 61.30 | 57.90 | -1.00 | -1.67% | 13.63M | ||
| 55.10 | 56.00 | 54.95 | -0.80 | -1.43% | 3.1M | ||
| 13.29 | 13.37 | 13.16 | +0.10 | +0.76% | 7.72M | ||
| 15.29 | 15.52 | 15.04 | +0.15 | +0.99% | 7.3M | ||
| 56.95 | 58.15 | 56.75 | -0.95 | -1.64% | 3.84M | ||
| 87.75 | 89.00 | 87.55 | -1.15 | -1.29% | 2.86M | ||
| 15.57 | 15.61 | 15.12 | +0.19 | +1.24% | 10M | ||
| 312.50 | 318.00 | 310.75 | -1.25 | -0.40% | 300.15K | ||
| 104.20 | 106.80 | 104.10 | -0.80 | -0.76% | 8.91M | ||
| 27.52 | 28.48 | 27.50 | -0.78 | -2.76% | 8.71M | ||
| 142.20 | 145.80 | 141.90 | -2.20 | -1.52% | 1.24M | ||
| 252.25 | 260.00 | 251.50 | -6.50 | -2.51% | 570.57K | ||
| 40.92 | 41.18 | 40.68 | -1.18 | -2.80% | 2.32M | ||
| 32.18 | 32.88 | 32.16 | -0.22 | -0.68% | 3.13M | ||
| 57.85 | 59.00 | 57.70 | +0.35 | +0.61% | 1.76M | ||
| 26.84 | 26.98 | 26.44 | +0.30 | +1.13% | 4.05M | ||
| 186.20 | 187.20 | 183.20 | +0.10 | +0.05% | 741.42K | ||
| 43.62 | 45.30 | 43.00 | +0.54 | +1.25% | 19.37M | ||
| 172.80 | 174.10 | 171.60 | -1.50 | -0.86% | 899.68K | ||
| 30.78 | 31.78 | 30.68 | -0.12 | -0.39% | 27.94M |
In a note to clients, UBS analysts told investors to consider portfolio hedges amid ongoing macroeconomic uncertainty. However, they noted that while gold has traditionally acted...
Investing.com - European stock markets edged lower Thursday despite the U.S. inflation-induced global rally, as investors digested some downbeat earnings. At 03:25 ET (07:25 GMT),...
Investing.com - European stock markets largely retreated Tuesday, as investors digested more corporate earnings ahead of the release of the latest U.S. inflation reports. At 03:15...
| Monday, May 20, 2024 | ||||||
Koc Holding(KCHOL) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
THY(THYAO) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Tupras Turkiye(TUPRS) | EPS / Forecast | Revenue / Forecast | -- / 4.62 | -- / 325.86B | ||
Turk Traktor(TTRAK) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Migros(MGROS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Konya Cimento(KONYA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Hektas(HEKTS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Vestel Beyaz(VESBE) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Cimsa(CIMSA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Tekfen Holding(TKFEN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||