Indonesia Stocks

Stay on top of current data on the stock market in Indonesia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Harta Aman Pratama	100	105	100	-2	-1.96%	10.21M	22/05
Asia Pacific Investama Tbk PT	39	42	39	0	0.00%	0	21/05
Argha Karya Prima Ind	615	675	570	+30	+5.13%	10.7K	22/05
Austindo Nusantara Jaya	675	680	670	0	0.00%	193K	22/05
Bank Bumi Arta	605	640	605	-10	-1.63%	481.9K	22/05
Bank Maspion Indonesia	530	570	510	+30	+6.00%	28.8K	22/05
Bank Ocbc Nisp	1,270	1,270	1,230	+35	+2.83%	3.35M	22/05
Bank Of India Indonesia	3,100	3,100	3,100	0	0.00%	0	03/04
Bank Qnb Indonesia	60	60	60	0	0.00%	6K	22/05
Bayu Buana	1,355	1,370	1,330	-3,145	-69.89%	96.7K	22/05
Buana Finance	585	585	585	+10	+1.74%	500	22/05
Delta Djakarta	3,190	3,230	3,160	0	0.00%	463.1K	22/05
Destinasi Tirta	192	194	187	-1	-0.52%	81K	22/05
Elang Mahkota	442	450	436	0	0.00%	16.85M	22/05
Enseval Putra	2,430	2,430	2,410	+20	+0.83%	43.8K	22/05
Equity Dev Inv	51	51	50	+1	+2.00%	16.4K	22/05
Eratex Djaja	232	232	210	+6	+2.65%	121.5K	22/05
Ever Shine Textile	25	26	25	0	0.00%	8.4K	22/05
Fast Food Indonesia	575	600	575	-5,125	-89.91%	71.2K	22/05
Fks Multi Agro	5,550	5,550	5,550	0	0.00%	400	21/05
Golden Energy Mines	6,275	6,325	6,200	+50	+0.80%	281.4K	22/05
Indo Kordsa	5,975	6,200	5,725	+375	+6.70%	1.9K	22/05
Indo Straits	252	264	252	-14	-5.26%	339.2K	22/05
Indorama Synthetics	3,080	3,080	3,000	+60	+1.99%	3.2K	22/05
Jakarta Kyoei	60	60	55	0	0.00%	0	31/12
Kabelindo Murni	242	244	240	-5,758	-95.97%	115.5K	22/05
Kedaung Indah Can	139	144	139	-1	-0.71%	442.5K	22/05
Kokoh Inti Arebama	70	70	70	0	0.00%	2.5K	22/05
Limas Indonesia Makmur	50	50	50	0	0.00%	0	31/12
Lionmesh Prima	396	396	396	0	0.00%	0	20/05
Lotte Chemical Titan PT	169	170	167	+2	+1.20%	96.3K	22/05
Mandala Multifinance	3,150	3,160	3,140	0	0.00%	1.34M	22/05
Maskapai Reasuransi	1,050	1,130	1,050	-25	-2.33%	117.4K	22/05
Metro Realty	75	75	75	0	0.00%	0	16/05
Metropolitan Kentjana	27,250	27,250	27,175	0	0.00%	24.5K	22/05
Multifiling Mitra	700	700	700	0	0.00%	0	21/05
Onix Capital	159	159	159	0	0.00%	0	31/12
Pembangunan Graha	119	120	118	+1	+0.85%	1K	22/05
PT Temas Tbk	152	157	152	-4	-2.56%	4.41M	22/05
Panasia Indo Resources	120	120	112	0	0.00%	0	31/12
Pelayaran Nelly	464	470	460	-2	-0.43%	430K	22/05
Pikko Land Development	20	20	20	0	0.00%	446K	22/05
Pioneerindo Gourmet	905	915	895	-10	-1.09%	16.5K	22/05
Plaza Indonesia Realty	2,680	2,680	2,680	0	0.00%	100	22/05
Pool Advista Indonesia	50	50	50	0	0.00%	0	31/12
Prasidha Aneka Niaga	88	92	88	-3	-3.30%	2.96M	22/05
Provident Agro	396	408	386	-12	-2.94%	910.2K	22/05
Pudjiadi & Sons	450	450	450	0	0.00%	0	14/05
Reliance Securities	474	474	432	+14	+3.04%	5.8K	22/05
Ricky Putra Globalindo	70	75	69	+1	+1.45%	78.9K	22/05
Rig Tenders	505	510	480	-5	-0.98%	38.5K	22/05
Samudera Indonesia	260	264	258	-2	-0.76%	8.46M	22/05
Sekar Bumi	270	270	270	-4	-1.46%	300	22/05
Sepatu Bata	65	67	58	-1	-1.52%	22.7K	22/05
Smr Utama	50	50	50	0	0.00%	0	31/12
Sona Topas Tourism	1,040	1,100	1,040	-105	-9.17%	43.6K	22/05
Supreme Cable	2,160	2,180	2,140	-20	-0.92%	22.2K	22/05
Sunson Textile	498	498	498	0	0.00%	0	30/04
Surya Toto Indonesia	206	206	206	+2	+0.98%	71.8K	22/05
Suryamas Dutamakmur	171	174	169	+1	+0.59%	37.7K	22/05
Tifico Fiber Indonesia	645	645	645	0	0.00%	5.7K	21/05
Tigaraksa Satria	6,975	7,000	6,875	+25	+0.36%	14.6K	22/05
Trans Power Marine	690	700	680	+10	+1.47%	6.41M	22/05
Trias Sentosa	474	474	464	+16	+3.49%	52.5K	22/05
Trikomsel Oke	426	426	338	0	0.00%	0	31/12
Abm Investama	3,810	3,860	3,780	+20	+0.53%	4.71M	22/05
Ace Hardware	800	810	775	0	0.00%	93.99M	22/05
Acset Indonusa	111	113	111	-1	-0.89%	340.8K	22/05
Adaro Energy	2,920	2,920	2,850	+40	+1.39%	31.39M	22/05
Adhi Karya Persero	224	228	222	-2	-0.88%	7.42M	22/05
Adi Sarana Armada	790	805	785	-10	-1.25%	4.91M	22/05
Adira Dinamika	13,050	13,275	12,525	+50	+0.38%	171.6K	22/05
Agung Podomoro	116	117	115	0	0.00%	1.55M	22/05
Akasha Wira	10,050	10,100	10,050	+50	+0.50%	4.8K	22/05
Artha Mahiya Investama Tbk PT	406	406	402	+4	+1.00%	20K	22/05
Akr Corporindo	1,595	1,600	1,565	+25	+1.59%	21.67M	22/05
Alam Sutera Realty	136	139	136	-2	-1.45%	2.64M	22/05
Alkindo Naratama	850	850	835	+15	+1.80%	28.4K	22/05
Alumindo	69	69	69	0	0.00%	0	21/05
Ancora Indonesia	97	99	96	+1	+1.04%	2.43M	22/05
Aneka Tambang Persero	1,525	1,580	1,520	-40	-2.56%	42.18M	22/05
Apexindo Pratama Duta	153	160	152	-2	-1.29%	1.33M	22/05
Arita Prima Indonesia	180	186	180	0	0.00%	22.4K	22/05
Arthavest	2,550	2,550	2,550	-30	-1.16%	36.5K	22/05
Arwana Citramulia	655	655	640	+5	+0.77%	1.23M	22/05
Asuransi Dayin Mitra	464	468	464	-2	-0.43%	67.9K	22/05
Multi Artha Guna	300	300	294	+4	+1.35%	110.2K	22/05
Asuransi Ramayana	388	390	388	+1	+0.13%	5K	22/05
Asahimas Flat Glass	4,830	4,840	4,700	-10	-0.21%	29.5K	22/05
Asia Pacific Fibers	20	20	20	+1	+5.26%	315.3K	22/05
Asiaplast Industries	580	610	580	-30	-4.92%	13.5K	22/05
Astra Agro Lestari	6,175	6,175	6,075	+75	+1.23%	474.1K	22/05
Astra Graphia	765	770	760	+5	+0.66%	505.4K	22/05
Astra International	4,710	4,730	4,700	+10	+0.21%	25.93M	22/05
Astra Otoparts	1,985	2,010	1,965	+5	+0.25%	2.27M	22/05
Asuransi Kresna Mitra	14	15	14	-1	-6.67%	206.9K	22/05
Atlas Resources	290	290	282	-1,210	-80.67%	54.1K	22/05
Bakrie & Brothers	50	50	50	0	0.00%	25.1K	22/05
Bakrie Sumatera	84	84	84	0	0.00%	56.3K	22/05
Bakrie Telecom	50	50	50	0	0.00%	0	31/12
Bakrieland	10	10	10	+1	+11.11%	36.45M	22/05
Bank Artha Graha	65	68	64	0	0.00%	5.99M	22/05
Bank Negar	4,760	4,800	4,720	-10	-0.21%	60.86M	22/05
Bank Bukopin	63	66	62	0	0.00%	90.06M	22/05
Bank Capital Indonesia	130	131	130	-1	-0.76%	646.5K	22/05
Bank Danamon	2,660	2,680	2,650	-10	-0.37%	612.8K	22/05
Bank Woori Indonesia	505	505	498	+9	+1.81%	25.3K	22/05
Bank Mnc Internasional	50	51	50	0	0.00%	16.47M	22/05
Bank Ina Perdana	4,200	4,200	4,090	+110	+2.69%	176.3K	22/05
Bank Maybank Indonesia	230	232	228	0	0.00%	348.3K	22/05
Bank Mandiri Persero	6,050	6,150	5,950	+25	+0.41%	171.68M	22/05
Bank Mayapada	324	336	312	+10	+3.18%	22.52M	22/05
Bank Mega	5,100	5,125	5,100	-25	-0.49%	3.9K	22/05
Bank Mestika Dharma	1,960	1,960	1,960	0	0.00%	0	20/05
Bank Nationalnobu	710	715	700	+5	+0.71%	220.9K	22/05
Bank Pembangunan	990	995	990	0	0.00%	1.49M	22/05
Bank Pan Indonesia	1,090	1,115	1,080	-5	-0.46%	3.24M	22/05
Bank Panin Syariah	50	50	50	0	0.00%	247.4K	22/05
Bank Pembangunan Timur	570	575	565	0	0.00%	18.81M	22/05
Bank Permata	905	910	900	0	0.00%	15.6K	22/05
Bank Pembangunan	24	24	24	-1	-4.00%	11.72M	22/05
Bank Rakyat Persero	4,720	4,770	4,650	+40	+0.85%	215.07M	22/05
Bank Sinarmas	870	875	870	0	0.00%	8.6K	22/05
Bank Tabungan Negara	1,235	1,255	1,230	-5	-0.40%	22.63M	22/05
Bank Tabungan	2,420	2,430	2,370	-10	-0.41%	20.2K	22/05
Bank Victoria	77	83	76	+1	+1.32%	47.15M	22/05
Bank Windu	67	68	67	-1	-1.47%	1.03M	22/05
Baramulti Suksessarana	3,850	3,880	3,840	0	0.00%	352K	22/05
Barito Pacific	1,185	1,290	1,180	-80	-6.32%	270.74M	22/05
Bayan Resources	18,650	18,725	18,600	-75	-0.40%	63.7K	22/05
Bekasi Asri Pemula	50	50	50	0	0.00%	1.3K	22/05
Bekasi Fajar	107	109	105	0	0.00%	11.16M	22/05
Astrindo Nusantara Infrasruktur Tbk PT	79	81	61	+18	+29.51%	363.9M	22/05
Berlina	715	715	715	0	0.00%	100	22/05
Betonjaya Manunggal	418	420	418	+4	+0.97%	700	22/05
BFI Finance	1,070	1,075	1,060	+10	+0.94%	25.8M	22/05
Bhuwanatala Indah	24	25	24	-851	-97.26%	21.1K	22/05
Bisi International	1,740	1,740	1,705	+20	+1.16%	123.7K	22/05
Bank Central Asia	9,425	9,575	9,325	+50	+0.53%	121.71M	22/05
Bank Rakyat	266	280	252	+16	+6.40%	148.82M	22/05
Buana Listya Tama	136	145	129	-3	-2.16%	189.49M	22/05
Budi Starch & Sweetener	266	270	262	+4	+1.53%	219.8K	22/05
Bukit Darmo	50	50	50	0	0.00%	20.2K	22/05
Bukit Uluwatu Villa	55	57	55	-1	-1.79%	131K	22/05
Bumi Citra Permai	50	51	50	0	0.00%	1.62M	22/05
Bumi Resources Min	150	153	149	0	0.00%	60.85M	22/05
Bumi Resources	93	94	92	+1	+1.09%	180.54M	22/05
Bumi Serpong Damai	955	975	950	+5	+0.53%	6.13M	22/05
Bumi Teknokultura	2	3	2	-1	-33.33%	6.58M	22/05
Eagle High	54	54	53	-496	-90.18%	2.1M	22/05
Capitalinc Inv	50	50	50	0	0.00%	0	31/12
Capitol Nusantara	47	48	47	-1	-2.08%	600	22/05
Cardig Aero	1,060	1,090	1,050	-20	-1.85%	265.2K	22/05
Catur Sentosa	486	486	480	-12	-2.41%	1.7K	22/05
Central Proteina	50	50	50	0	0.00%	434.7K	22/05
Centratama Telekom	39	39	39	0	0.00%	326.1K	22/05
AirAsia Indonesia Tbk PT	61	62	61	-1	-1.61%	284.9K	22/05
Champion Pacific	510	510	496	+5	+0.99%	412.6K	22/05
Chandra Asri Petro	9,075	9,200	9,000	0	0.00%	36.81M	22/05
Charoen Pokphand Indonesia	5,225	5,250	5,150	+50	+0.97%	4.43M	22/05
Ciputra Dev	1,140	1,160	1,135	+5	+0.44%	7.8M	22/05
Citatah	15	15	15	0	0.00%	100	21/05
Citra Marga	1,515	1,520	1,515	-35	-2.26%	700	22/05
Clipan Finance	488	492	482	-2	-0.41%	3.37M	22/05
Colorpak Indonesia	1,075	1,090	1,060	-10	-0.92%	70.9K	22/05
Cowell Development	50	50	50	0	0.00%	0	31/12
Darma Henwa	59	60	59	-1	-1.67%	18.02M	22/05
Darya-Varia	1,520	1,630	1,505	+15	+1.00%	39.3K	22/05
Delta Dunia Makmur	550	570	535	+15	+2.80%	13.54M	22/05
Dharma Samudera	50	50	50	0	0.00%	729.4K	22/05
Dharma Satya	650	655	640	0	0.00%	24.75M	22/05
Duta Pertiwi Nusantara	404	404	400	+4	+1.00%	900	22/05
Duta Anggada	88	93	88	-1	-1.12%	75.9K	22/05
Duta Pertiwi	4,350	4,350	4,350	0	0.00%	200	22/05
Dyandra Media	87	89	87	0	0.00%	3.03M	22/05
Ekadharma	234	238	234	-4	-1.68%	89.4K	22/05
Electronic City Ind	254	272	246	+2	+0.79%	86.3K	22/05
Elnusa	440	454	438	-2	-0.45%	23.17M	22/05
Energi Mega Persada	190	194	189	-2	-1.04%	29.03M	22/05
Erajaya Swasembada	404	414	402	0	0.00%	8.05M	22/05
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/12
Eureka Prima Jakarta	114	117	113	0	0.00%	0	31/12
Exploitasi Energi	5	5	5	0	0.00%	1.06M	22/05
Express Transindo	1	2	1	-1	-50.00%	29.76M	22/05
Fajar Surya Wisesa	5,500	5,500	5,500	0	0.00%	0	03/04
First Media	34	34	34	+1	+3.03%	6K	22/05
Fortune Indonesia	810	810	810	0	0.00%	0	31/12
Fortune Mate	163	164	159	+4	+2.52%	9.3K	22/05
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	31/12
Gajah Tunggal	1,165	1,185	1,160	-15	-1.27%	9.34M	22/05
Garda Tujuh Buana	302	320	298	-14	-4.43%	459.1K	22/05
Garuda Indonesia	59	60	59	-1	-1.67%	5.34M	22/05
Gema Grahasarana	260	274	260	-22	-7.80%	1.5K	22/05
Global Mediacom	232	234	228	0	0.00%	76.95M	22/05
Globe Kita Terang Tbk PT	75	75	75	0	0.00%	0	20/05
Golden Eagle Energy	735	740	730	0	0.00%	25.4K	22/05
Visi Telekomunikasi	340	350	320	+2	+0.59%	182.8K	22/05
Gowa Makassar	4,630	4,630	4,630	0	0.00%	0	14/05
Gozco Plantations	98	104	98	-4	-3.92%	46.46M	22/05
Graha Layar Prima	1,860	1,870	1,850	-10	-0.53%	900	22/05
Grand Kartech	436	436	436	0	0.00%	0	31/12
Greenwood Sejahtera	138	140	137	-1	-0.72%	43.1K	22/05
Gudang Garam	19,100	19,350	18,925	+50	+0.26%	647.7K	22/05
Gunawan Dianjaya Steel	106	106	104	+4	+3.92%	166.6K	22/05
Hanson	50	50	50	0	0.00%	0	31/12
Harum Energy	1,330	1,365	1,325	-35	-2.56%	8.96M	22/05
Hero Supermarket	715	740	685	-25	-3.38%	1.3K	22/05
Hexindo Adiperkasa	6,000	6,100	5,975	-50	-0.83%	1.01M	22/05
Solusi Bangun Indonesia	1,385	1,385	1,385	0	0.00%	0	21/05
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/12
Hotel Sahid Jaya	1,000	1,080	975	-70	-6.54%	94.4K	22/05
Ictsi Jasa Prima	334	334	274	0	0.00%	0	21/03
PT MNC Energy Investments Tbk	50	50	50	0	0.00%	454.4K	22/05
Indah Kiat Pulp & Paper	9,625	9,725	9,575	0	0.00%	1.81M	22/05
Indal Aluminium	179	190	179	-6	-3.24%	61.2K	22/05
Indika Energy	1,330	1,350	1,330	-5	-0.37%	2.83M	22/05
Indo Acidatama	51	51	50	-3,449	-98.54%	392K	22/05
Indo Tambangraya	24,325	24,500	24,200	+75	+0.31%	559.9K	22/05
Indocement Tunggal	7,000	7,050	6,875	0	0.00%	4.06M	22/05
Indofarma	288	288	286	+10	+3.60%	311.2K	22/05
Indofood Cbp	10,475	10,600	10,375	+75	+0.72%	3.95M	22/05
Indofood	6,150	6,175	6,100	0	0.00%	3.6M	22/05
Indomobil Multi Jasa	202	204	200	0	0.00%	1.47M	22/05
Indomobil Sukses	1,320	1,345	1,320	-25	-1.86%	346.8K	22/05
Indopoly Swakarsa	121	122	121	-1	-0.82%	2.3K	22/05
Indoritel Makmur	4,690	4,730	4,570	+40	+0.86%	800	22/05
Indosat	10,075	10,350	10,075	-175	-1.71%	1.67M	22/05
Indospring	2,360	2,390	2,310	+70	+3.06%	28.4K	22/05
Jamu dan Farmasi Sido	715	715	690	+25	+3.62%	39.21M	22/05
Intanwijaya	515	520	500	+5	+0.98%	95.7K	22/05
Intermedia Capital	11	11	11	+1	+10.00%	239.5K	22/05
Inti Bangun Sejahtera	4,000	4,000	4,000	0	0.00%	0	15/05
Intikeramik Alamasri	8	9	8	0	0.00%	329.1K	22/05
Intiland Development	172	173	170	-1	-0.58%	3.01M	22/05
Intraco Penta	9	9	9	0	0.00%	900	22/05
Island Concepts	50	50	50	0	0.00%	6.8K	22/05
J Resources	161	166	158	-2	-1.23%	68.45M	22/05
Jaya Agra Wattie	84	92	82	-5	-5.62%	313.8K	22/05
Japfa Comfeed Indonesia	1,435	1,450	1,400	+15	+1.06%	17.54M	22/05
Jasa Marga	5,000	5,000	4,900	+100	+2.04%	4.95M	22/05
Jasuindo Tiga Perkasa	274	276	272	0	0.00%	15.89M	22/05
Jaya Konstruksi	87	87	85	+1	+1.16%	2.58M	22/05
Jaya Real Property	690	695	675	-4,510	-86.73%	329.3K	22/05
Jembo Cable Company	3,770	3,800	3,770	+290	+8.33%	2.3K	22/05
Jakarta Int Hotels & Dev	364	366	364	-2	-0.55%	400	22/05
Kawasan Jababeka	119	119	117	0	0.00%	187M	22/05
Kalbe Farma	1,560	1,575	1,510	+55	+3.65%	55.92M	22/05
Kedawung Setia	1,700	1,700	1,700	0	0.00%	0	19/05
Keramika Indonesia	12	13	12	-1	-7.69%	102.4K	22/05
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	31/12
Kimia Farma Persero	810	870	805	-40	-4.71%	5.77M	22/05
Kmi Wire And Cable	346	346	334	+12	+3.59%	780.2K	22/05
Kobexindo Tractors	127	133	127	-4	-3.05%	106K	22/05
Krakatau Steel Persero	121	122	120	+1	+0.83%	1.55M	22/05
Quantum Clovera Investama Tbk PT	8	8	8	+1	+14.29%	9.61M	22/05
Langgeng Makmur	95	95	95	0	0.00%	100	21/05
Lautan Luas	1,020	1,060	1,005	0	0.00%	842.8K	22/05
Leyand International	8	8	7	+1	+14.29%	3.5K	22/05
Lippo Cikarang	650	665	650	-15	-2.26%	37.3K	22/05
Lippo General Insurance	3,410	3,410	3,410	+20	+0.59%	100	21/05
Lippo Karawaci	82	85	82	-2	-2.38%	23.71M	22/05
Lenox Pasifik Investama Tbk PT	59	59	56	-8,091	-99.28%	26.1K	22/05
Logindo Samudramakmur	74	74	73	0	0.00%	412.7K	22/05
Perusahaan Perkebunan	860	870	855	0	0.00%	6.1M	22/05
Mahaka Media	30	30	29	-75	-71.43%	41.9K	22/05
Malindo Feedmill	650	660	600	+50	+8.33%	10.41M	22/05
Mandom Indonesia	2,580	2,580	2,550	+10	+0.39%	4K	22/05
Martina Berto	82	89	79	-658	-88.92%	67.2K	22/05
Matahari	1,620	1,655	1,610	-20	-1.22%	1.52M	22/05
Matahari Putra Prima	50	50	50	0	0.00%	2.92M	22/05
Mayora Indah	2,280	2,310	2,200	-20	-0.87%	4.12M	22/05
Medco Energi	1,355	1,390	1,350	-50	-3.56%	51.03M	22/05
Media Nusantara Citra	364	366	356	-2	-0.55%	82.46M	22/05
Megapolitan Dev	88	88	85	-162	-64.80%	11.5K	22/05
Metrodata Electronics	575	575	550	+25	+4.55%	3.83M	22/05
Metropolitan Land	378	378	374	+2	+0.53%	2.2K	22/05
Midi Utama Indonesia	380	386	378	0	0.00%	8.68M	22/05
Millennium Pharma	140	142	137	-1	-0.71%	209.5K	22/05
Minna Padi Investama	9	9	8	-386	-97.72%	2.92M	22/05
Mitra Adiperkasa	1,390	1,430	1,390	-15	-1.07%	22.3M	22/05
Mitra Int	6	6	6	0	0.00%	23.8K	22/05
Mitra Investindo	165	168	164	-2	-1.20%	193.4K	22/05
Mitra Pinasthika	1,060	1,070	1,045	+15	+1.44%	5.68M	22/05
Mitrabahtera Segara	1,165	1,170	1,110	+65	+5.91%	15.2K	22/05
Mnc Investama	50	50	50	0	0.00%	2.21M	22/05
Mnc Kapital Ind	50	50	50	0	0.00%	52.2K	22/05
Mnc Land	61	62	60	0	0.00%	7.05M	22/05
Mnc Sky Vision	63	66	63	-2	-3.08%	6.17M	22/05
Modern Internasional	5	5	4	+1	+25.00%	217.9K	22/05
Modernland Realty Ltd	50	50	50	0	0.00%	103.7K	22/05
Mulia Industrindo	372	384	372	-10	-2.62%	3.93M	22/05
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	31/12
Multi Bintang Ind	6,250	6,325	6,250	-50	-0.79%	117.3K	22/05
Multi Indocitra	488	488	488	0	0.00%	8K	22/05
Multi Prima Sejahtera	314	328	310	+2	+0.64%	46.7K	22/05
Multipolar	62	63	58	+2	+3.33%	19.82M	22/05
Multipolar Technology	1,240	1,255	1,210	+10	+0.81%	11.4K	22/05
Multistrada Arah Sarana	5,425	5,425	5,425	0	0.00%	0	20/05
Mustika Ratu	434	444	432	0	0.00%	1.45M	22/05
Nippon	1,065	1,080	1,050	+10	+0.95%	64.1K	22/05
Nipress	282	286	282	0	0.00%	0	31/12
City Retail Developments Tbk PT	140	140	139	+35	+33.33%	300.7K	22/05
Nusa Konstruksi	88	90	88	-1	-1.12%	14.53M	22/05
Nusa Raya Cipta	358	360	352	+4	+1.13%	3.07M	22/05
Nusantara Infra	238	244	220	0	0.00%	0	31/12
Perusahaan Gas Negara	1,590	1,615	1,565	+25	+1.60%	72.38M	22/05
Pembangunan Jaya Ancol	680	680	665	+10	+1.49%	65.3K	22/05
Pacific Strategic	1,070	1,070	1,040	+5	+0.47%	964.8K	22/05
Pakuwon Jati	394	400	394	0	0.00%	10.45M	22/05
Pan Brothers	20	20	20	0	0.00%	14.98M	22/05
Panin Financial	304	308	288	+16	+5.56%	127.63M	22/05
Paninvest	860	875	850	-10	-1.15%	543.5K	22/05
Panin Sekuritas	1,680	1,690	1,665	+10	+0.60%	77.1K	22/05
Panorama Sentrawisata	410	412	406	-2	-0.49%	300.1K	22/05
Weha Transportasi	109	110	109	-1	-0.91%	1.48M	22/05
Pelangi Indah Canindo	99	103	98	-551	-84.77%	916K	22/05
Pelat Timah Nusantara	320	336	292	-10	-3.03%	563.6K	22/05
Pelayaran Nasional	64	64	63	-1	-1.54%	1.92M	22/05
Perdana Gapura Prima	85	86	85	-1	-1.16%	3.01M	22/05
Perdana Karya Perkasa	316	318	316	-84	-21.00%	259.6K	22/05
Petrosea	8,950	9,300	8,875	-25	-0.28%	4.53M	22/05
Polaris Investama	50	50	50	0	0.00%	0	31/12
Polychem Indonesia	130	134	126	-4,120	-96.94%	53.6K	22/05
Pembangunan Perumahan	368	372	364	+2	+0.55%	9.26M	22/05
Prima Alloy Steel	97	97	97	0	0.00%	0	31/12
Pudjiadi Prestige	378	380	378	-2	-0.53%	18.1K	22/05
Pyridam Farma	123	127	115	+7	+6.03%	279.58M	22/05
Radiant Utama	172	174	170	-78	-31.20%	258.7K	22/05
Ramayana Lestari	474	478	468	+2	+0.42%	5.63M	22/05
Ratu Prabu Energi	3	3	3	0	0.00%	980.5K	22/05
Wilton Makmur Indonesia	50	50	50	0	0.00%	50.6K	21/05
Resource Alam Indonesia	482	498	464	+18	+3.88%	8.4M	22/05
Rimo International Lestari	50	50	50	0	0.00%	0	31/12
Ristia Bintang	27	27	27	0	0.00%	300.1K	21/05
Rukun Raharja	1,430	1,450	1,415	-10	-0.69%	6.43M	22/05
Salim Ivomas Pratama	372	374	370	+2	+0.54%	595.9K	22/05
Samindo Resources	1,910	1,910	1,850	-5	-0.26%	72.4K	22/05
Sampoerna Agro	1,995	2,010	1,985	+10	+0.50%	24.2K	22/05
Sarana Meditama	264	272	256	+4	+1.54%	1.05M	22/05
Sarana Menara Nusantara	765	765	725	+20	+2.68%	86.73M	22/05
Saranacentral Bajatama	96	97	95	-1	-1.03%	234.5K	22/05
Saraswati Griya Lestari	50	50	50	0	0.00%	0	31/12
Saratoga Investama	1,545	1,570	1,540	-10	-0.64%	9.32M	22/05
Sat Nusapersada	218	222	218	-362	-62.41%	460.5K	22/05
Sawit Sumbermas Sarana	1,005	1,005	975	+20	+2.03%	7.73M	22/05
Sejahteraraya	1,715	1,715	1,660	0	0.00%	0	19/03
Selamat Sempurna	1,600	1,630	1,600	+10	+0.63%	2.65M	22/05
Semen Baturaja Persero	210	216	210	-4	-1.87%	632K	22/05
Semen Indonesia Persero	3,950	4,030	3,900	-40	-1.00%	21.81M	22/05
Sentul City	36	36	36	+1	+2.86%	7.76M	22/05
Siantar Top	9,900	9,900	9,825	-175	-1.74%	1.2K	22/05
Sidomulyo Selaras	19	21	19	-2	-9.52%	310.6K	22/05
PT Sreeya Sewu	1,000	1,000	960	+45	+4.71%	62K	22/05
Siloam International	2,520	2,560	2,510	-40	-1.56%	1.14M	22/05
Sinar Mas Multiartha	14,200	14,650	14,200	-475	-3.24%	400	22/05
Slj Global	93	115	93	-2	-2.11%	12.02M	22/05
Sinar Mas Agro Resources and Technology Tbk PT	3,700	3,800	3,680	+20	+0.54%	13.5K	22/05
Smartfren Telecom	50	50	50	0	0.00%	4.6M	22/05
Solusi Tunas Pratama	39,125	39,125	39,125	0	0.00%	0	19/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	31/12
Star Pacific	222	222	212	0	0.00%	7.5K	22/05
PT Buana Artha Anugerah Tbk	50	50	50	0	0.00%	4.2K	22/05
Steel Pipe Ind	284	286	282	+2	+0.71%	1.39M	22/05
Sugih Energy	50	50	50	0	0.00%	0	31/12
Sumber Alfaria Trijaya	2,830	2,850	2,780	+70	+2.54%	27M	22/05
Summarecon Agung	555	560	545	+5	+0.91%	27.86M	22/05
Suparma	302	306	298	+4	+1.34%	32.3K	22/05
Supra Boga Lestari	570	580	500	+5	+0.88%	28.1K	22/05
Surya Citra Media	141	144	140	+1	+0.71%	11.91M	22/05
ESSA Industries Indonesia Tbk PT	815	845	815	-20	-2.40%	22.13M	22/05
Surya Semesta	985	1,005	960	+20	+2.07%	8.21M	22/05
Tanah Laut	82	86	81	-2	-2.38%	1.48M	22/05
Bukit Asam	2,590	2,600	2,570	+20	+0.78%	18.23M	22/05
Telkom Indonesia	2,940	2,980	2,910	-10	-0.34%	145.11M	22/05
Tempo Inti Media	65	68	64	-1	-1.52%	18.6K	22/05
Tempo Scan Pacific	2,030	2,060	2,000	+10	+0.50%	1.69M	22/05
Tifa Finance	370	370	370	0	0.00%	0	20/05
FKS Food Sejahtera Tbk PT	121	124	121	0	0.00%	4.74M	22/05
Timah Persero	935	955	930	-10	-1.06%	22.96M	22/05
Omni Inovasi Indonesia Tbk PT	3	3	2	0	0.00%	5.44M	22/05
Tirta Mahakam	24	24	22	+2	+9.09%	102.5K	22/05
Pabrik Kertas Tjiwi	8,825	8,875	8,700	0	0.00%	1.1M	22/05
TBS Energi Utama Tbk PT	258	270	258	-8	-3.01%	11.92M	22/05
Toba Pulp Lestari	462	462	460	+2	+0.43%	5.6K	22/05
Total Bangun Persada	472	476	466	+4	+0.85%	10.18M	22/05
Tower Bersama	1,850	1,870	1,830	0	0.00%	2.26M	22/05
Trada Maritime	50	50	50	0	0.00%	0	31/12
Tri Banyan Tirta	11	11	10	0	0.00%	888.6K	22/05
Trimegah Securities	260	264	258	-2	-0.76%	166.6K	22/05
Trisula International	165	166	162	+4	+2.48%	121.4K	22/05
Triwira Insanlestari	50	52	50	0	0.00%	0	31/12
Tunas Alfin	336	344	330	+8	+2.44%	6.6K	22/05
Tunas Baru Lampung	620	625	610	+5	+0.81%	687.8K	22/05
Ultra Jaya Milk	1,930	1,930	1,865	+50	+2.66%	8.36M	22/05
Unilever Indonesia	3,060	3,090	2,870	+150	+5.15%	50.45M	22/05
United Tractors	22,600	22,625	22,200	+175	+0.78%	3.63M	22/05
Vale Indonesia	4,900	5,050	4,850	-150	-2.97%	19.56M	22/05
PT Mizuho Leasing Indonesia Tbk	88	89	88	0	0.00%	108.2K	21/05
Victoria Investama	98	98	94	+1	+1.03%	418.4K	22/05
Visi Media Asia	6	7	6	-1	-14.29%	422.3K	22/05
Voksel Electric	186	189	186	-2	-1.06%	5.4K	22/05
Wahana Ottomitra	376	380	368	-324	-46.29%	129.8K	22/05
Wahana Pronatural	130	133	116	+4	+3.17%	350.4K	22/05
Wicaksana Overseas	132	132	132	0	0.00%	0	21/05
Wijaya Karya	113	122	110	-8	-6.61%	43.47M	22/05
Wijaya Karya Beton	71	74	71	-1	-1.39%	8.18M	22/05
Wilmar Cahaya Ind	1,860	1,870	1,840	+20	+1.09%	9.4K	22/05
Wintermar	498	500	476	+18	+3.75%	4.29M	22/05
Wismilak Inti Makmur	1,170	1,170	1,130	+40	+3.54%	1.59M	22/05
XL Axiata	2,470	2,510	2,440	0	0.00%	15.02M	22/05
Yanaprima Hastapersada	270	270	270	0	0.00%	100	22/05
Dosni Roha Indonesia Tbk PT	458	458	450	0	0.00%	64.5K	22/05
Bali Towerindo Sentra	1,080	1,080	1,025	+10	+0.93%	14K	22/05
Eka Sari Lorena	138	143	138	-3	-2.13%	64.9K	22/05
Indonesian Paradise	975	980	975	0	0.00%	0	20/05
Nusantara Inti Corpora	316	338	300	0	0.00%	0	31/12
Unggul Indah Cahaya	8,050	8,050	7,575	-25	-0.31%	9.8K	21/05
Asuransi Bina Dana Arta	5,000	5,000	5,000	0	0.00%	0	03/04
Woori Finance Indonesia Tbk PT	352	354	318	+14	+4.14%	6.4K	22/05
Lion Metal Works	500	505	500	0	0.00%	0	20/05
Sumi Indo Kabel	470	480	462	+6	+1.29%	14.9K	22/05
Dian Swastatika	178,000	187,900	156,800	+21,400	+13.67%	16.2K	22/05
Asuransi Bintang	795	795	795	-25	-3.05%	100	21/05
Chitose Internasional	144	144	140	+5	+3.60%	40.3K	22/05
Link Net	865	865	840	0	0.00%	10.8K	22/05
Soechi Lines	169	170	168	-1	-0.59%	486.4K	22/05
Intan Baruprana Finance	10	10	10	0	0.00%	0	20/05
Bank Agris	60	61	60	-1	-1.64%	1.74M	22/05
Golden Plantation	50	50	50	0	0.00%	0	31/12
Tembaga Mulia Semanan	875	875	850	+15	+1.74%	18.7K	22/05
Hanjaya Mandala Sampoerna Tbk PT	770	780	765	0	0.00%	8.54M	22/05
Mas Murni Indonesia	50	50	50	0	0.00%	0	31/12
Goodyear Indonesia	1,680	1,750	1,400	+280	+20.00%	369.6K	22/05
Asuransi Jasa Tania	119	120	117	-1	-0.83%	538.5K	22/05
Bank Cimb Niaga	1,840	1,850	1,825	+15	+0.82%	4.35M	22/05
Yulie Sekurindo	2,330	2,330	2,330	-30	-1.27%	13.2K	21/05
Panca Global	89	89	86	+1	+1.14%	79.1K	22/05
Himalaya Energi Perkasa Tbk PT	3	3	3	0	0.00%	3.43M	22/05
Humpuss	364	366	360	+2	+0.55%	121K	22/05
Batavia Prosperindo Int	530	530	530	0	0.00%	804.8K	22/05
Magna Finance	8	8	8	+1	+14.29%	31.2K	22/05
Agung Semesta Sejahtera Tbk PT	5	5	5	0	0.00%	1.37M	22/05
Bank Dinar Indonesia	94	99	93	+1	+1.08%	13.06M	22/05
Mitrabara Adiperdana	3,070	3,100	3,050	+10	+0.33%	41.3K	22/05
Blue Bird	1,545	1,545	1,520	+5	+0.32%	2.92M	22/05
Impack Pratama Industri	362	370	362	-8	-2.16%	6.98M	22/05
Indonesia Prima	458	458	458	0	0.00%	0	20/05
Siwani Makmur	50	50	50	0	0.00%	0	31/12
Bank Yudha Bhakti	278	284	236	+46	+19.83%	353.83M	22/05
Roda Vivatex	14,375	14,375	14,250	+225	+1.59%	1.4K	21/05
Merck	4,020	4,040	4,000	0	0.00%	3.5K	22/05
Jakarta Setiabudi	1,595	1,645	1,595	-50	-3.04%	200	22/05
Citra Tubindo	1,425	1,425	1,325	+100	+7.55%	400	22/05
Sekar Laut	133	133	133	0	0.00%	300	21/05
Danasupra	1,455	1,610	1,455	0	0.00%	0	31/12
Inti Kapuas Arowana	50	50	50	0	0.00%	0	31/12
Trust Finance Ind	350	432	350	-82	-18.98%	276K	22/05
Bintang Mitra	342	344	338	+2	+0.59%	19.4K	22/05
Tira Austenite	386	386	386	-4	-1.03%	32K	22/05
Inter-Delta	134	137	128	-2	-1.47%	420.1K	22/05
Mitra Keluarga Karyasehat	3,090	3,160	2,980	-10	-0.32%	14.31M	22/05
Red Planet Indonesia Tbk	30	30	30	+2	+7.14%	1.2M	22/05
Mitra Energi Persada	338	356	330	+2	+0.60%	4.9K	22/05
Alakasa Industrindo Tbk	346	350	346	-4	-1.14%	17.3K	22/05
PP Properti Tbk PT	11	11	10	0	0.00%	14.22M	22/05
Argo Pantes Tbk	970	970	970	0	0.00%	18.3K	22/05
Puradelta Lestari Tbk Pt	165	165	163	+1	+0.61%	30.03M	22/05
Radana Bhaskara Finance Tbk	93	94	91	+2	+2.20%	25.6K	22/05
Merdeka Copper Gold TBK PT	2,820	2,840	2,790	+30	+1.08%	25.79M	22/05
Mega Manunggal Property	298	304	294	-6	-1.97%	1.12M	22/05
Steady Safe TBK PT	232	232	232	-4	-1.69%	274K	22/05
Bukaka Teknik Utama	1,015	1,015	1,005	+425	+72.03%	3.5K	22/05
Anabatic Technologies Tbk	366	366	360	+4	+1.10%	61.9K	22/05
Binakarya Jaya Abadi Tbk PT	54	54	54	0	0.00%	0	16/05
Garuda Metalindo Tbk	780	795	780	+5	+0.65%	100K	22/05
Bank Harda Internasional Tbk PT	955	980	900	+55	+6.11%	2.99M	22/05
Victoria Insurance Tbk PT	148	151	148	-3	-1.99%	40.4K	22/05
Mitra Komunikasi Nusantara Tbk PT	2	2	2	0	0.00%	500K	22/05
Ateliers Mecaniques D’Indonesie	156	156	154	+2	+1.30%	5.2K	22/05
Primarindo Asia Infrastructure Tbk	79	82	78	-1	-1.25%	2.52M	22/05
Dua Putra Utama Makmur PT	13	13	13	0	0.00%	11K	21/05
Indonesia Pondasi Raya Tbk PT	143	147	142	-1	-0.69%	1.1K	22/05
Kino Indonesia Tbk PT	1,385	1,400	1,385	-40	-2.81%	6.4K	22/05
Bank Artos Indonesia	2,390	2,430	2,340	+40	+1.70%	20.3M	22/05
Mahaka Radio	50	50	50	0	0.00%	5.1K	22/05
Mitra Pemuda	244	244	244	0	0.00%	0	31/12
Bank Ganesha Tbk PT	67	70	66	-1	-1.47%	27.85M	22/05
Cikarang Listrindo	665	675	665	-5	-0.75%	2.99M	22/05
Duta Intidaya	394	396	382	-4	-1.01%	700	22/05
Sillo Maritime Perdana	920	995	920	0	0.00%	0	21/05
Graha Andrasentra	6	6	5	0	0.00%	7.44M	22/05
Capital Financial Ind	496	496	486	+366	+281.54%	514.4K	22/05
Maharaksa Biru Energi Tbk PT	147	147	143	+4	+2.80%	157.17M	22/05
Indo Komoditi Korpora	13	13	12	0	0.00%	466.8K	22/05
Waskita Beton Precast	16	16	15	+1	+6.67%	8.34M	22/05
Samator Indo Gas Tbk PT	1,670	1,675	1,660	-5	-0.30%	55.5K	22/05
Paramita Bangun Sarana	294	296	292	0	0.00%	524.3K	22/05
Prodia Widyahusada	3,110	3,170	3,000	+110	+3.67%	1M	22/05
Bintang Oto Global	870	880	860	+5	+0.58%	165.12M	22/05
Nusantara Pelabuhan	660	660	660	-10	-1.49%	300	22/05
Anugerah Kagum Karya	9	10	9	0	0.00%	216.6K	22/05
Central Omega Resources	104	106	103	-2	-1.89%	2.21M	22/05
Sumber Energi Andalan	850	900	840	0	0.00%	0	30/04
Perdana Bangun Pusaka	940	955	900	-130	-12.15%	1.5K	22/05
Industri Dan Perdagangan	92	93	90	+1	+1.10%	2.83M	22/05
Forza Land Indonesia	50	50	50	0	0.00%	0	31/12
Sanurhasta Mitra	15	16	15	-1	-6.25%	208.4K	22/05
Sariguna Primatirta	1,270	1,285	1,195	+80	+6.72%	12.31M	22/05
PT Cahayasakti Investindo	50	50	50	0	0.00%	10.1K	22/05
PT Pelayaran Tamarin	7	7	7	0	0.00%	0	31/12
Terregra Asia	14	15	14	-1	-6.67%	276.3K	22/05
Megapower Makmur	51	51	50	+1	+2.00%	86.9K	22/05
Armidian Karyatama	50	50	50	0	0.00%	0	31/12
Totalindo Eka Persada	2	2	2	0	0.00%	8.82M	22/05
Buyung Poetra Sembada	157	164	156	+1	+0.64%	15.46M	22/05
Kirana Megatara	222	222	212	-10	-4.31%	12.4K	22/05
Hartadinata Abadi	390	398	390	-4	-1.02%	3.98M	22/05
Integra Indocabinet	230	246	228	-8	-3.36%	15.39M	22/05
Alfa Energi Investama	98	102	91	-2	-2.00%	3.1M	22/05
Map Boga Adiperkasa	1,925	1,925	1,925	-15	-0.77%	400	22/05
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	31/12
Mark Dynamics Indonesia	905	905	870	+15	+1.69%	24.23M	22/05
Andalan Perkasa Abadi Tbk PT	12	13	12	-1	-7.69%	33.7K	22/05
Emdeki Utama	192	192	190	+1	+0.52%	52.2K	22/05
Trisula Textile	60	60	59	-90	-60.00%	306K	22/05
Kioson Komersial	50	50	50	0	0.00%	700	22/05
Garuda Maintenance Facility	55	56	55	-1	-1.79%	918.2K	22/05
Malacca Trust Wuwungan	101	107	99	-1	-0.98%	1.77M	22/05
Kapuas Prima Coal	13	13	13	+1	+8.33%	3.86M	22/05
Maming Enam Sembilan Mineral Tbk PT	120	126	110	-4	-3.23%	393.5K	22/05
PP Presisi Tbk PT	62	64	62	-2	-3.13%	1.27M	22/05
Wijaya Karya Bangunan Gedung	69	70	68	-1	-1.43%	2.07M	22/05
M Cash Integrasi PT	915	930	865	+60	+7.02%	27.1K	22/05
Pelita Samudera	478	478	474	+4	+0.84%	476.9K	22/05
Asuransi Jiwa Syariah	55	56	55	-85	-60.71%	793.1K	22/05
Campina Ice Cream	388	394	386	-2	-0.51%	265.9K	22/05
Dwi Guna Laksana	97	102	96	-2	-2.02%	16.5K	22/05
Jasa Armada Indonesia	270	270	268	+2	+0.75%	297.2K	22/05
Panca Budi Idaman	1,795	1,910	1,750	-125	-6.51%	1.17M	22/05
Prima Cakrawala Abadi	50	50	50	0	0.00%	100	21/05
LCK Global Kedaton	298	298	298	0	0.00%	0	21/05
Cita Mineral	2,270	2,270	2,270	0	0.00%	0	13/05
Borneo Olah Sarana	50	50	50	0	0.00%	0	31/12
Jaya Trishindo	525	700	525	-175	-25.00%	13.81M	22/05
Sky Energy	52	54	52	0	0.00%	0	31/12
Gihon Telekom	1,800	1,800	1,800	0	0.00%	200	21/05
Indah Prakasa Sentosa	132	132	127	+3	+2.33%	100.6K	22/05
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	31/12
PT Dafam Property	50	50	50	0	0.00%	0	21/05
Bank Syariah Indonesia	2,330	2,410	2,310	-30	-1.27%	50.98M	22/05
PT Surya Pertiwi	535	540	535	0	0.00%	271.6K	22/05
Medikaloka Hermina	1,335	1,340	1,315	+10	+0.75%	1.36M	22/05
Guna Timur Raya	82	83	81	+1	+1.23%	9.5K	22/05
PT Sarimelati Kencana	248	256	248	-8	-3.13%	71.4K	22/05
Sriwahana	50	50	50	0	0.00%	140.3K	22/05
Asuransi Tugu Pratama	1,085	1,095	1,085	-5	-0.46%	946K	22/05
MNC Studios	2,900	2,900	2,870	+10	+0.35%	147.9K	22/05
Steadfast Marine	50	50	50	0	0.00%	0	31/12
Bank Tabungan Pensiunan	1,195	1,235	1,190	-15	-1.24%	4.76M	22/05
Charnic Capital	270	272	260	+8	+3.05%	164K	22/05
Royal Prima	68	71	68	-2	-2.86%	4.35M	22/05
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	31/12
PT Trimuda Nuansa	170	187	156	+13	+8.28%	5.61M	22/05
Batavia Prosperindo Trans	84	88	83	0	0.00%	629.2K	22/05
PT Kendaraan Terminal	685	685	675	-955	-58.23%	159.1K	22/05
Jaya Sukses Makmur	950	965	945	-15	-1.55%	25.9K	21/05
MAP Aktif Adiperkasa	820	835	810	+10	+1.23%	6.27M	22/05
Transcoal Pacific	7,300	7,375	7,150	+50	+0.69%	10.52M	22/05
Pollux Properti	132	132	128	+5	+3.94%	14.3K	22/05
Mahkota	725	740	710	-5	-0.68%	6.68M	22/05
NFC Indonesia	1,160	1,170	1,155	+5	+0.43%	3.3K	22/05
Sinergi Megah Internusa	50	50	50	0	0.00%	0	31/12
MD Pictures	4,440	4,480	4,330	0	0.00%	6.27M	22/05
Andira Agro	5	5	4	+1	+25.00%	7.68M	22/05
Trimitra Propertindo	11	11	10	+1	+10.00%	1.25M	22/05
Madusari Murni Indah	296	314	284	+12	+4.23%	1.72M	22/05
Arkadia Digital	10	10	10	0	0.00%	231.8K	22/05
Pantai Indah Kapuk Dua Tbk PT	5,575	5,625	5,425	-25	-0.45%	5.11M	22/05
Natura City	50	50	50	0	0.00%	2.1K	22/05
HK Metals Utama	50	50	50	0	0.00%	0	31/12
Cottonindo Ariesta	62	63	62	0	0.00%	0	31/12
Maha Properti Indonesia Tbk PT	1,645	1,670	1,645	0	0.00%	0	20/05
Satria Antaran Prima	1,000	1,025	1,000	-25	-2.44%	20.2K	22/05
Super Energy	2,300	2,300	2,260	+40	+1.77%	20K	22/05
Garudafood Putra Putri	402	410	402	-2	-0.50%	280.6K	22/05
PT Jaya Bersama	176	190	173	0	0.00%	0	31/12
Superkrane Mitra Utama	310	316	304	+2	+0.65%	68.5K	22/05
Cahayaputra Asa Keramik	140	141	127	+3	+2.19%	2.55M	22/05
Kota Satu	154	156	153	-2	-1.28%	11.55M	22/05
Yelooo Integra	12	12	12	0	0.00%	346.5K	22/05
Shield On Service	460	470	460	-10	-2.13%	600	22/05
Dewata Freight	6	6	5	0	0.00%	0	31/12
Pool Advista Finance	11	11	11	0	0.00%	10.3K	22/05
Nusantara Voucher	96	100	94	-1	-1.03%	286.9K	22/05
Sentral Mitra Informatika	58	63	58	+1	+1.75%	1.01M	22/05
Satria Mega Kencana	175	183	174	-8	-4.37%	13.2K	22/05
Urban Jakarta Propertindo	120	120	120	0	0.00%	100	21/05
Mega Perintis	1,095	1,095	1,095	-5	-0.45%	27.6K	22/05
Phapros	488	500	484	-4	-0.81%	212.2K	22/05
Sentra Food	138	145	116	+11	+8.66%	7.82M	22/05
Estika Tata Tiara	214	220	210	-4	-1.83%	1.06M	22/05
Pollux Investasi	685	685	685	-5	-0.72%	200	22/05
Citra Putra	330	330	330	0	0.00%	0	17/05
Surya Permata Andalan Tbk PT	151	151	149	+48	+46.60%	44.9K	22/05
Armada Berjaya	98	103	97	-4	-3.92%	1.92M	22/05
PT Wahana Interfood	150	162	150	0	0.00%	135.3K	22/05
Meta Epsi	16	16	16	-1	-5.88%	1.13M	22/05
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	31/12
Menteng Heritage Realty	21	21	20	0	0.00%	2.12M	22/05
Bliss Properti Indonesia	50	50	50	0	0.00%	0	31/12
Jasnita Telekom	50	50	50	0	0.00%	1.5K	21/05
Hotel Fitra International	370	402	370	0	0.00%	205.3K	21/05
Bali Bintang Sejahtera	105	105	103	+2	+1.94%	1.78M	22/05
Communication Cable Systems	384	386	352	-2	-0.52%	2.2K	22/05
Surya Fajar Capital	1,820	1,820	1,815	+5	+0.28%	187.1K	22/05
Golden Flower	452	458	440	-18	-3.83%	8.2K	21/05
Bima Sakti Pertiwi	63	67	63	-3	-4.55%	203K	22/05
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	260	262	256	0	0.00%	259K	22/05
Krida Jaringan Nusantara	66	68	65	-1	-1.49%	2.86M	22/05
Envy Technologies	50	51	50	0	0.00%	0	31/12
Berkah Prima Perkasa	340	344	340	0	0.00%	17.6K	22/05
MNC Vision Networks	50	50	50	0	0.00%	1.9K	22/05
Hensel Davest	11	11	10	+1	+10.00%	2.68M	22/05
Satyamitra Kemas Lestari	190	191	189	+1	+0.53%	36.9K	22/05
Inocycle	84	101	79	+6	+7.69%	4.45M	22/05
Arkha Jayanti	8	9	8	-228	-96.61%	823.9K	22/05
Eastparc Hotel	126	126	124	+1	+0.80%	495.7K	22/05
Asuransi Jiwa Sinarmas	6,050	6,050	6,050	0	0.00%	0	20/05
Fuji Finance Indonesia	238	238	230	0	0.00%	11K	22/05
DMS Propertindo	10	11	10	0	0.00%	98.14M	22/05
Kencana Energi	765	780	760	-5	-0.65%	908.2K	22/05
Telefast Indonesia	139	146	134	-7	-4.79%	733.4K	22/05
Bhakti Agung Propertindo	50	50	50	0	0.00%	0	31/12
Gunung Raja	414	414	414	-2	-0.48%	329.9K	22/05
Optima Prima	64	67	63	0	0.00%	1.4M	22/05
Nusantara Almazia	59	61	57	-161	-73.18%	205.6K	22/05
Gaya Abadi	53	55	53	-1	-1.85%	5.51M	22/05
Trinitan	51	51	50	0	0.00%	0	31/12
Itama Ranoraya	498	530	498	-27	-5.14%	4.7M	22/05
Digital Mediatama Maxima	85	92	85	0	0.00%	5.31M	22/05
Ginting Jaya Energi	14	14	13	+1	+7.69%	8.22M	22/05
Singaraja Putra	735	735	735	0	0.00%	0	19/05
Sinergi Inti	20	20	19	+1	+5.26%	108.2K	22/05
Dana Brata Luhur	715	720	710	+5	+0.70%	159.4K	22/05
Mulia Boga Raya	1,270	1,285	1,215	-15	-1.17%	25.1K	22/05
Palma Serasih	154	154	148	+49	+46.67%	24K	22/05
Asia Sejahtera Mina	96	96	96	0	0.00%	83.8K	21/05
Ifishdeco	840	840	840	0	0.00%	0	15/05
Repower Asia Ind	7	7	6	+1	+16.67%	15.87M	22/05
Indonesia Fibreboard	181	183	170	+4	+2.26%	295.3K	22/05
Uni Charm	840	850	825	+10	+1.20%	1.09M	22/05
Putra Mandiri Jembar	134	135	130	-3	-2.19%	4.5K	22/05
Galva Technologies	310	310	288	+84	+37.17%	94.5K	22/05
Tourindo Guide	88	89	87	+1	+1.15%	2.5M	22/05
Cisadane Sawit Raya	428	430	426	-2	-0.47%	28.7K	22/05
Bank Amar Indonesia	250	254	250	0	0.00%	713.2K	22/05
Ashmore Asset	915	940	905	-25	-2.66%	7.1K	22/05
Royalindo Investa	102	105	102	-2	-1.92%	406.1K	22/05
Perintis Triniti	113	114	110	0	0.00%	906.8K	22/05
Diamond Food	735	735	735	0	0.00%	200	22/05
Putra Rajawali Kencana	10	10	10	0	0.00%	5.65M	22/05
Pratama Widya	915	915	910	+5	+0.55%	21K	22/05
Lancartama Sejati	9	9	9	-1	-10.00%	128.4K	22/05
Era Mandiri Cemerlang Tbk PT	50	50	50	0	0.00%	0	21/05
Agro Yasa Lestari PT Tbk	50	50	50	0	0.00%	100	22/05
Diamond Citra	5	6	5	-1	-16.67%	4.06M	22/05
Andalan Sakti	204	206	197	+4	+2.00%	4.45M	22/05
Batulicin Nusantara	157	163	156	-5	-3.09%	304.2K	22/05
Esta Multi Usaha	86	87	84	0	0.00%	431.9K	22/05
Makmur Berkah	96	99	96	-2	-2.04%	170.8K	22/05
Metro Health	120	126	111	+1	+0.84%	5.85M	22/05
Saraswanti Anugerah	705	710	700	-5	-0.70%	16.2K	22/05
Cahaya Bintang	50	50	50	0	0.00%	0	31/12
Cipta Selera	2,870	2,870	2,870	0	0.00%	0	18/04
Aesler Gr	218	236	208	-4	-1.80%	97K	22/05
Sejahtera Bintang	2	2	2	0	0.00%	3.99M	22/05
Karya Bersama	11	12	11	0	0.00%	2.85M	22/05
Bumi Benowo	118	119	108	+3	+2.61%	133.8K	22/05
Bhakti Multi Artha	400	402	384	0	0.00%	0	30/04
Cashlez World	83	83	83	0	0.00%	1.6K	22/05
Indosterling	50	50	50	0	0.00%	0	31/12
Megalestari Epack	8	9	8	0	0.00%	18.5K	22/05
Pradiksi Gunatama	338	338	338	-4	-1.17%	1.6K	22/05
Boston Furniture	16	16	14	+1	+6.67%	74.8K	22/05
Pakuan	540	540	535	+415	+332.00%	7.8K	22/05
Prima Globalindo	91	94	89	+1	+1.11%	405.6K	22/05
Berlian Laju Tanker Tbk PT	20	20	20	0	0.00%	12.63M	22/05
Sunindo Adipersada	19	19	19	-2	-9.52%	613.3K	22/05
Sumber Global	2,200	2,200	2,090	+110	+5.26%	29.57M	22/05
Transkon Jaya	183	184	180	0	0.00%	244.6K	22/05
Pinago Utama	1,405	1,440	1,405	-20	-1.40%	600	21/05
Puri Global Sukses	187	195	181	+1	+0.54%	2.32M	22/05
Soho Global	498	498	498	0	0.00%	2K	22/05
Selaras Citra	157	157	155	+2	+1.29%	12.6K	22/05
Bank Bisnis	4,500	4,500	4,500	0	0.00%	200	22/05
Kurniamitra Duta	486	490	476	-2	-0.41%	124.5K	22/05
Grand House	176	178	172	+5	+2.92%	95K	22/05
Rockfields Prop	354	354	354	0	0.00%	0	20/03
Planet Properindo	17	18	17	-1	-5.56%	471.3K	22/05
Morenzo Abadi	28	29	28	-1	-3.45%	108.9K	22/05
Djasa Ubersakti Tbk	10	10	10	0	0.00%	148.1K	22/05
Trimitra Prawara	50	50	50	0	0.00%	1.7K	22/05
Victoria Care	645	645	635	+545	+545.00%	265.4K	22/05
Panca Mitra	214	220	200	-4	-1.83%	7.66M	22/05
FAP Agri Tbk PT	5,300	5,325	5,300	0	0.00%	14.9K	22/05
Bank Net Indonesia Syariah Tbk PT	920	930	900	0	0.00%	5.67M	22/05
Diagnos Laboratorium Utama PT Tbk	252	260	250	-2	-0.79%	10.71M	22/05
Widodo Makmur Unggas Tbk PT	9	9	9	0	0.00%	1.99M	22/05
Ulima Nitra PT	440	442	438	-2	-0.45%	17.17M	22/05
Berkah Beton Sadaya Tbk PT	50	50	50	0	0.00%	20.2K	22/05
Sunter Lakeside Hotel Tbk PT	620	630	600	+10	+1.64%	6.08M	22/05
Zyrexindo Mandiri Buana PT Tbk	147	148	130	+11	+8.09%	127.8K	22/05
Imago Mulia Persada Tbk PT	51	55	50	+1	+2.00%	109.7K	22/05
Fimperkasa Utama Tbk PT	48	48	43	+3	+6.67%	54.8K	22/05
Triputra Agro Persada Tbk PT	550	555	540	+10	+1.85%	2.91M	22/05
Nusa Palapa Gemilang PT Tbk	50	50	50	0	0.00%	300	22/05
Lima Dua Lima Tiga PT	124	128	121	-4	-3.13%	112.4K	22/05
Harapan Duta Pertiwi PT	38	38	38	-1	-2.56%	30.3K	22/05
Triniti Dinamik PT Tbk	13	13	12	+1	+8.33%	730K	22/05
Ladangbaja Murni PT Tbk	180	184	123	0	0.00%	0	13/05
Panca Anugrah Wisesa Tbk PT	73	75	65	+4	+5.80%	187.7K	22/05
Archi Indonesia Tbk PT	302	310	292	-4	-1.31%	11.43M	22/05
Bank Multiarta Sentosa PT	3,300	3,300	3,300	0	0.00%	200	21/05
Era Graharealty PT Tbk	92	93	92	-1	-1.08%	300	22/05
Bundamedik Tbk PT	338	350	314	+14	+4.32%	1.02M	22/05
Falmaco Nonwoven Industri PT Tbk	23	23	23	0	0.00%	1.02M	22/05
PAM Mineral Tbk PT	145	149	145	-2	-1.36%	5.76M	22/05
Trimegah Karya Pratama Tbk PT	81	87	77	+4	+5.19%	2.85M	22/05
DCI Indonesia	37,700	37,700	37,675	+250	+0.67%	600	21/05
Bukalapak.com PT	130	133	128	+2	+1.56%	213.09M	22/05
Hasnur Internasional Shipping Tbk PT	218	224	218	-2	-0.91%	516.6K	22/05
Bank JTrust Indonesia Tbk PT	95	96	94	-1	-1.04%	219.8K	22/05
Solusi Sinergi Digital Tbk PT	170	177	167	-6	-3.41%	193.27M	22/05
Indo Oil Perkasa PT	88	89	86	+1	+1.15%	339.5K	22/05
Geoprima Solusi Tbk PT	240	242	222	+16	+7.14%	18.02M	22/05
Prima Andalan Mandiri Tbk PT	5,400	5,500	5,275	+75	+1.41%	61.6K	22/05
Kedoya Adyaraya Tbk PT	995	995	995	0	0.00%	500	22/05
Global Sukses Solusi Tbk PT	55	55	54	-1	-1.79%	1.8K	22/05
Surya Biru Murni Acetylene Tbk PT	171	173	165	+5	+3.01%	29.76M	22/05
Cemindo Gemilang Tbk PT	1,085	1,090	1,060	+20	+1.88%	42.89M	22/05
GTS Internasional Tbk PT	50	50	50	0	0.00%	90.5K	22/05
IDeA Indonesia Akademi Tbk PT	29	29	28	+1	+3.57%	992.3K	22/05
Formosa Ingredient Factory PT Tbk	169	174	168	-5	-2.87%	18.7K	22/05
Indointernet Tbk PT	3,970	4,000	3,940	-3,405	-46.17%	2.1K	22/05
Ace Oldfields PT	53	54	52	0	0.00%	1.52M	22/05
Damai Sejahtera Abadi Tbk PT	198	199	196	+97	+96.04%	735.4K	22/05
Dayamitra Telekomunikasi PT	605	610	595	+5	+0.83%	15.26M	22/05
Caturkarda Depo Bangunan PT Tbk	368	376	366	+4	+1.10%	9.6K	22/05
Perma Plasindo Tbk PT	137	137	135	+1	+0.74%	1.35M	22/05
Widodo Makmur Perkasa PT	12	13	12	0	0.00%	0	08/05
Jaya Swarasa Agung PT	87	92	87	+1	+1.16%	143.4K	22/05
Wira Global Solusi Tbk PT	57	57	55	+1	+1.79%	115.4K	22/05
Cisarua Mountain Dairy Tbk PT	5,100	5,150	5,000	+25	+0.49%	1.04M	22/05
RMK Energy PT Tbk	515	520	510	-5	-0.96%	1.5M	22/05
Obm Drilchem PT	260	264	256	0	0.00%	1.25M	22/05
Avia Avian PT Tbk	510	510	498	+10	+2.00%	23.35M	22/05
Indo Pureco Pratama Tbk PT	13	13	13	+1	+8.33%	2.06M	22/05
Wahana Inti MakmurTbk PT	167	183	162	-8	-4.57%	31.21M	22/05
Bintang Samudera Mandiri Lines Tbk PT	140	144	137	-2	-1.41%	82.03M	22/05
Dharma Polimetal Tbk PT	920	920	895	+10	+1.10%	2.76M	22/05
Adaro Minerals Indonesia Tbk PT	1,370	1,375	1,340	+30	+2.24%	25.62M	22/05
Semacom Integrated Tbk PT	113	115	113	-1	-0.88%	435.3K	22/05
Autopedia Sukses Lestari Tbk PT	92	95	92	-1	-1.08%	13.84M	22/05
Net Visi Media Tbk PT	78	79	65	+6	+8.33%	1.74M	22/05
Mitra Angkasa Sejahtera PT Tbk	21	21	21	-2	-8.70%	2.62M	22/05
Champ Resto Indonesia PT	1,050	1,050	1,050	0	0.00%	23.5K	22/05
Nusatama Berkah Tbk PT	50	50	50	0	0.00%	200	22/05
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	31/12
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00	0.00%	78.9K	22/05
Sumber Mas Konstruksi Tbk PT	47.00	47.00	46.00	0.00	0.00%	56.9K	22/05
Nanotech Indonesia Global Tbk PT	14.00	14.00	13.00	0.00	0.00%	403.6K	22/05
Sumber Tani Agung Resources Tbk PT	790.00	795.00	785.00	0.00	0.00%	4.51M	22/05
Sepeda Bersama Indonesia Tbk PT	500.00	515.00	500.00	-10.00	-1.96%	3.75M	22/05
Wir Asia Tbk PT	97.00	97.00	96.00	0.00	0.00%	6.7M	22/05
Sigma Energy Compressindo Tbk PT	97.00	99.00	96.00	-1.00	-1.02%	686.3K	22/05
GoTo Gojek Tokopedia PT	66.00	67.00	64.00	+2.00	+3.13%	2.53B	22/05
Teladan Prima Agro PT Tbk	450.00	450.00	444.00	+2.00	+0.45%	37.8K	22/05
Murni Sadar Tbk PT	1,200.00	1,205.00	1,190.00	0.00	0.00%	5.6M	22/05
Winner Nusantara Jaya Tbk PT	12.00	12.00	12.00	-1.00	-7.69%	2.94M	22/05
Indo Boga Sukses Tbk PT	163.00	184.00	163.00	-18.00	-9.94%	81.7M	22/05
Oscar Mitra Sukses Sejahtera Tbk PT	4.00	6.00	4.00	-1.00	-20.00%	2.65M	22/05
Cilacap Samudera Fishing Industry	50.00	50.00	50.00	0.00	0.00%	12.3K	22/05
Chemstar Indonesia Tbk PT	84.00	88.00	83.00	-1.00	-1.18%	2.33M	22/05
Arkora Hydro Tbk PtT	855.00	865.00	840.00	+15.00	+1.79%	456.4K	22/05
Cerestar Indonesia Tbk PT	214.00	216.00	195.00	-2.00	-0.93%	260.8K	22/05
PT Dewi SHRI Farmindo Tbk	71.00	81.00	68.00	+3.00	+4.41%	69.1M	22/05
Tera Data Indonusa Tbk PT	184.00	190.00	180.00	-3.00	-1.60%	143.5K	22/05
Bangun Karya Perkasa Jaya PT Tbk	50.00	50.00	50.00	0.00	0.00%	11.3K	22/05
Habco Trans Maritima Tbk PT	232.00	236.00	230.00	-2.00	-0.85%	35.79M	22/05
Utama Radar Cahaya Tbk PT	143.00	145.00	143.00	0.00	0.00%	379.5K	22/05
Aman Agrindo Tbk PT	560.00	585.00	540.00	+10.00	+1.82%	17.07M	22/05
Agung Menjangan Mas Tbk PT	22.00	22.00	21.00	-78.00	-78.00%	82.8K	22/05
Jhonlin Agro Raya PT Tbk	340.00	372.00	340.00	-30.00	-8.11%	7.05M	22/05
Sari Kreasi Boga PT Tbk	50.00	50.00	50.00	0.00	0.00%	98.4K	22/05
Mora Telematika Indonesia Tbk PT	462.00	466.00	454.00	+6.00	+1.32%	26.1K	22/05
Kusuma Kemindo Sentosa PT	50.00	50.00	50.00	0.00	0.00%	300	22/05
Pelayaran Nasional Ekalya	302.00	304.00	300.00	-2.00	-0.66%	3.22M	22/05
Estee Gold Feet PT Tbk	280.00	280.00	270.00	+20.00	+7.69%	5.63M	22/05
Klinko Karya Imaji PT Tbk	14.00	15.00	14.00	-1.00	-6.67%	508.4K	22/05
Rohartindo Nusantara Luas Tbk Pt	51.00	62.00	50.00	-11.00	-17.74%	42.7M	22/05
Toba Surimi Industries Tbk Pt	308.00	310.00	298.00	+8.00	+2.67%	6.4M	22/05
Hetzer Medical Indonesia Tbk PT	50.00	50.00	50.00	0.00	0.00%	84.6K	22/05
Black Diamond Resources Tbk PT	50.00	50.00	50.00	0.00	0.00%	7.4K	22/05
Segar Kumala Indonesia Tbk PT	1,280.00	1,295.00	1,230.00	+50.00	+4.07%	521.1K	22/05
Famon Awal Bros Sedaya Tbk PT	670.00	670.00	650.00	-230.00	-25.56%	4.4K	22/05
Citra Borneo Utama PT Tbk	1,195.00	1,200.00	1,130.00	+65.00	+5.75%	2K	22/05
PT Menthobi Karyatama Raya Tbk	122.00	122.00	120.00	0.00	0.00%	96.3K	22/05
Jayamas Medica Industri PT	202.00	208.00	202.00	-6.00	-2.88%	680.2K	22/05
PT Wulandari Bangun Laksana Tbk	58.00	58.00	56.00	+3.00	+5.45%	5.03M	22/05
PT Primadaya Plastisindo Tbk	575.00	600.00	540.00	+35.00	+6.48%	16.6M	22/05
Puri Sentul Permai Tbk PT	112.00	114.00	107.00	+4.00	+3.70%	481K	22/05
Ketrosden Triasmitra PT	216.00	216.00	200.00	+10.00	+4.85%	65.7K	22/05
Bersama Zatta Jaya Tbk PT	12.00	13.00	12.00	0.00	0.00%	8.04M	22/05
Global Digital Niaga Tbk PT	454.00	458.00	452.00	0.00	0.00%	6.18M	22/05
Multi Medika Internasional PT Tbk	51.00	54.00	51.00	-1.00	-1.92%	4.27M	22/05
Techno9 Indonesia PT Tbk	6.00	6.00	5.00	0.00	0.00%	1.93M	22/05
Saraswanti Indoland Dev PT	71.00	72.00	69.00	+2.00	+2.90%	75.7K	22/05
Personel Alih Daya Tbk PT	50.00	50.00	50.00	0.00	0.00%	500	21/05
Isra Presisi Indonesia PT Tbk	10.00	10.00	9.00	0.00	0.00%	950.7K	22/05
Venteny Fortuna International PT	179.00	184.00	177.00	0.00	0.00%	39.73M	22/05
Mitra Tirta Buwana PT Tbk	14.00	15.00	13.00	0.00	0.00%	1.51M	22/05
Data Sinergitama Jaya Tbk PT	98.00	103.00	93.00	+5.00	+5.38%	9.13M	22/05
Jobubu Jarum Minahasa PT Tbk	262.00	262.00	252.00	+8.00	+3.15%	2.27M	22/05
PT Citra Buana Prasida Tbk	124.00	126.00	123.00	-1.00	-0.80%	129.4K	22/05
Cakra Buana Resources Energi PT Tbk	33.00	33.00	33.00	-3.00	-8.33%	296.9K	22/05
Sunindo Pratama PT Tbk	620.00	630.00	550.00	0.00	0.00%	1.06M	22/05
PT Hatten Bali PT Tbk	308.00	314.00	308.00	-6.00	-1.91%	44.8K	22/05
Lavender Bina Cendikia PT Tbk	6.00	7.00	6.00	0.00	0.00%	698.4K	22/05
Penta Valent PT	210.00	224.00	210.00	-2.00	-0.94%	1.9M	22/05
PT Jasa Berdikari Logistics Tbk	50.00	50.00	50.00	0.00	0.00%	372.3K	22/05
Wijaya Cahaya Timber PT	149.00	169.00	146.00	-16.00	-9.70%	28.91M	22/05
Aviana Sinar Abadi PT Tbk	50.00	50.00	50.00	0.00	0.00%	0	21/05
Hassana Boga Sejahtera PT Tbk	21.00	23.00	20.00	-79.00	-79.00%	734K	22/05
Pelita Teknologi Global PT Tbk	1,970.00	2,050.00	1,970.00	-40.00	-1.99%	274.9K	22/05
Haloni Jane PT Tbk	50.00	52.00	50.00	-1.00	-1.96%	8.79M	22/05
PT Solusi Kemasan Digital Tbk	36.00	37.00	35.00	+1.00	+2.86%	126.9K	22/05
Vastland Indonesia PT Tbk	76.00	80.00	76.00	-1.00	-1.30%	3.71M	22/05
Hoffmen Cleanindo PT Tbk	148.00	149.00	146.00	+1.00	+0.68%	567.6K	22/05
PT Pertamina Geothermal Energy	1,260.00	1,300.00	1,250.00	-20.00	-1.56%	17.63M	22/05
PT Lini Imaji Kreasi Ecosystem Tbk	50.00	50.00	50.00	0.00	0.00%	99.7K	22/05
Berdikari Pondasi	525.00	530.00	520.00	0.00	0.00%	24.18M	22/05
Mitra Pack	140.00	143.00	132.00	+3.00	+2.19%	98.51M	22/05
PT Petrindo Jaya Kreasi Tbk	8,100.00	8,250.00	8,025.00	-25.00	-0.31%	3.42M	22/05
Teknologi Karya Digital Nusa PT Tbk	199.00	199.00	197.00	0.00	0.00%	6.19M	22/05
PT Saptausaha Gemilangindah Tbk	50.00	50.00	50.00	0.00	0.00%	20.9K	22/05
PT Nusantara Sawit Sejahtera Tbk	188.00	188.00	181.00	+1.00	+0.53%	12.62M	22/05
PT Hillcon Tbk	2,470.00	2,620.00	1,800.00	+70.00	+2.92%	9.83M	22/05
Grahaprima Suksesmandiri Tbk PT	129.00	131.00	129.00	-1.00	-0.77%	725.7K	22/05
Arsy Buana Travelindo Tbk PT	118.00	121.00	110.00	-1.00	-0.84%	248.7K	22/05
Multi Makmur Lemindo Tbk	50.00	50.00	50.00	0.00	0.00%	3K	22/05
PT Trimegah Bangun Persada Tbk	1,070.00	1,070.00	1,005.00	+35.00	+3.38%	43.06M	22/05
PT Era Digital Media Tbk	312.00	340.00	302.00	+4.00	+1.30%	1.23M	22/05
Menn Teknologi Indonesia Tbk PT	9.00	10.00	9.00	-1.00	-10.00%	1.13M	22/05
Merdeka Battery Materials PT	650.00	655.00	635.00	+5.00	+0.78%	124M	22/05
Era Media Sejahtera Tbk PT	53.00	56.00	52.00	-1.00	-1.85%	405.45M	22/05
Informasi Teknologi Indonesia Tbk	50.00	50.00	50.00	0.00	0.00%	2K	22/05
MPX Logistics International Tbk PT	104.00	110.00	101.00	-1.00	-0.95%	23.27M	22/05
Tripar Multivision Plus Tbk PT	565.00	590.00	560.00	-15.00	-2.59%	3.3M	22/05
King Tire Indonesia Tbk PT	148.00	151.00	143.00	+1.00	+0.68%	3.24M	22/05
Sarana Mitra Luas Tbk PT	158.00	160.00	155.00	0.00	0.00%	136.16M	22/05
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00	0.00%	2.01M	22/05
Maxindo Karya Anugerah	104.00	104.00	101.00	+3.00	+2.97%	3.51M	22/05
PT VKTR Teknologi Mobilitas	116.00	117.00	113.00	0.00	0.00%	13.4M	22/05
Graha Mitra Asia Tbk PT	16.00	17.00	15.00	0.00	0.00%	1.4M	22/05
Amman Mineral Internasional Tbk PT	10,550.00	10,750.00	10,475.00	+50.00	+0.48%	21.41M	22/05
Carsurin Tbk PT	106.00	110.00	100.00	+5.00	+4.95%	39.3K	22/05
Graha Prima Mentari PT Tbk	45.00	45.00	41.00	-75.00	-62.50%	1.12M	22/05
PT Widiant Jaya Krenindo Tbk	11.00	11.00	10.00	0.00	0.00%	743.1K	22/05
Platinum Wahab Nusantara Tbk PT	50.00	51.00	50.00	0.00	0.00%	2.4M	22/05
Sinergi Inti Andalan Prima Tbk PT	52.00	52.00	51.00	+1.00	+1.96%	6.18M	22/05
Mandiri Herindo Adiperkasa Tbk PT	228.00	230.00	214.00	+4.00	+1.79%	38.56M	22/05
PT Royaltama Mulia Kontraktorindo	202.00	204.00	200.00	0.00	0.00%	227.8K	22/05
Nusantara Sejahtera Raya Tbk PT	206.00	212.00	204.00	-4.00	-1.90%	6.01M	22/05
PT ITSEC Asia Tbk	400.00	402.00	386.00	+12.00	+3.09%	3.83M	22/05
Sinar Eka Selaras PT	232.00	242.00	232.00	-10.00	-4.13%	1.5M	22/05
Multi Garam Utama Tbk PT	64.00	65.00	63.00	-36.00	-36.00%	198.7K	22/05
PT Ingria Pratama Capitalindo Tbk	167.00	168.00	163.00	+5.00	+3.09%	14.84M	22/05
Minahasa Membangun Hebat Tbk PT	38.00	38.00	36.00	-70.00	-64.81%	440.7K	22/05
Paperocks Indonesia Tbk PT	115.00	124.00	106.00	0.00	0.00%	72.37M	22/05
Humpuss Maritim Internasional Tbk	72.00	77.00	71.00	-2.00	-2.70%	16.92M	22/05
Lupromax Pelumas Indonesia Tbk PT	20.00	20.00	18.00	+1.00	+5.26%	4.02M	22/05
Mutuagung Lestari Tbk PT	82.00	84.00	79.00	+1.00	+1.23%	4.36M	22/05
Pt Multisarana Intan Eduka Tbk	19.00	20.00	18.00	-81.00	-81.00%	422K	22/05
Charlie Hospital Semarang PT	222.00	228.00	222.00	-4.00	-1.77%	392K	22/05
Multitrend Indo Tbk PT	158.00	161.00	156.00	-1.00	-0.63%	1.37M	22/05
Anugerah Spareparts Sejahtera PT	47.00	49.00	46.00	-53.00	-53.00%	19.69M	22/05
Sumber Sinergi Makmur PT Tbk	84.00	95.00	84.00	-11.00	-11.58%	45.68M	22/05
Kokoh Exa Nusantara Tbk PT	54.00	54.00	52.00	+1.00	+1.89%	1.46M	22/05
Pulau Subur Tbk PT	139.00	144.00	139.00	-1.00	-0.71%	58.52M	22/05
Lovina Beach Brewery Tbk PT	50.00	50.00	50.00	0.00	0.00%	11.2K	22/05
Logisticsplus International Tbk PT	54.00	54.00	48.00	+4.00	+8.00%	83.7K	22/05
Koka Indonesia PT	74.00	78.00	69.00	+1.00	+1.37%	3.26M	22/05
Barito Renewables Energy PT Tbk	11,250.00	11,450.00	11,025.00	+100.00	+0.90%	14.43M	22/05
Agro Bahari Nusantara PT Tbk	50.00	53.00	50.00	-2.00	-3.85%	377.2K	22/05
Ikapharmindo Putramas PT	240.00	246.00	238.00	0.00	0.00%	3.43M	22/05
Mastersystem Infotama PT	1,425.00	1,440.00	1,400.00	0.00	0.00%	525.5K	22/05
Kian Santang Muliatama PT	94.00	97.00	93.00	-2.00	-2.08%	11.35M	22/05
JANU PUTRA SEJAHTERA Tbk PT	106.00	109.00	106.00	-1.00	-0.93%	39.4M	22/05
Maja Agung Latexindo PT Tbk	262.00	268.00	258.00	0.00	0.00%	12.86M	22/05
Asri Karya Lestari PT Tbk	50.00	50.00	50.00	0.00	0.00%	241.4K	22/05
Citra Nusantara Gemilang Tbk PT	140.00	141.00	127.00	+3.00	+2.19%	20.2M	22/05
Adhi Kartiko Pratama Tbk PT	690.00	710.00	685.00	0.00	0.00%	15.6M	22/05
Sinergi Multi Lestarindo PT Tbk	73.00	74.00	70.00	-1.00	-1.35%	6.86M	22/05
Multi Spunindo Jaya Tbk PT	300.00	308.00	296.00	-2.00	-0.66%	11.02M	22/05
Manggung Polahraya PT Tbk	136.00	137.00	133.00	+3.00	+2.26%	17.16M	22/05
Samcro Hyosung Adilestari PT Tbk	91.00	91.00	87.00	+3.00	+3.41%	4.48M	22/05
Griptha Putra Persada Tbk PT	50.00	50.00	50.00	0.00	0.00%	2.8K	22/05
Sumber Mineral Global Abadi Tbk PT	94.00	97.00	87.00	+5.00	+5.62%	253.21M	22/05
Terang Dunia Internusa PT	106.00	121.00	99.00	+3.00	+2.91%	74.23M	22/05
Pt Topindo Solusi Komunika	63.00	66.00	61.00	0.00	0.00%	416.32M	22/05
Mitra Pedagang Indonesia PT Tbk	59.00	60.00	55.00	-1.00	-1.67%	3.21M	22/05
Ancara Logistics Indonesia PT Tbk	356.00	368.00	352.00	0.00	0.00%	4.98M	22/05
Homeco Victoria Makmur PT Tbk	189.00	191.00	180.00	+5.00	+2.72%	23.34M	22/05
Pt Harta Djaya Karya Tbk	150.00	151.00	141.00	+5.00	+3.45%	75.14M	22/05
Multikarya Asia Pasifik Raya Tbk PT	462.00	462.00	452.00	+10.00	+2.21%	35.77M	22/05
Ecocare Indo Pasifik PT Tbk	146.00	149.00	142.00	0.00	0.00%	5.39M	22/05
Bersama Mencapai Puncak PT Tbk	76.00	78.00	76.00	-1.00	-1.30%	1.27M	22/05
Satu Visi Putra PT Tbk	360.00	364.00	350.00	+8.00	+2.27%	22.54M	22/05
Dunia Virtual Online Tbk PT	153.00	162.00	143.00	+3.00	+2.00%	29.62M	22/05
Atlantis Subsea Indonesia Tbk PT	68.00	68.00	55.00	+2.00	+3.03%	349.77M	22/05
Multi Hanna Kreasindo Tbk PT	206.00	218.00	186.00	+7.00	+3.52%	18.65M	22/05
Remala Abadi Tbk PT	294.00	330.00	294.00	-28.00	-8.70%	20.7M	22/05
Xolare RCR Energy PT Tbk	64.00	105.00	60.00	-28.00	-30.43%	987.88M	22/05

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Thursday, May 23, 2024
	Bukit Asam(PTBA)	EPS / Forecast	Revenue / Forecast	-- / 224.91	-- / 9,548.41B	29.75T
	Smartfren Telecom(FREN)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	23.84T
	Bank Tabungan Pensiunan(BTPS)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	9.21T
	Bank Pembangunan Timur(BJTM)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	8.56T
	Dharma Satya(DSNG)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	6.89T
	Bundamedik Tbk PT(BMHS)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	2.91T
	Darya-Varia(DVLA)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.7T
	Total Bangun Persada(TOTL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.61T
	Wijaya Karya Bangunan Gedung(WEGE)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	660.47B
	Panca Mitra(PMMP)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	553.9B

Thursday, May 23, 2024

Bukit Asam(PTBA)

EPS / Forecast

Revenue / Forecast

-- / 224.91

-- / 9,548.41B

Smartfren Telecom(FREN)

EPS / Forecast

Revenue / Forecast

-- / --

Bank Tabungan Pensiunan(BTPS)

EPS / Forecast

Revenue / Forecast

-- / --

Bank Pembangunan Timur(BJTM)

EPS / Forecast

Revenue / Forecast

-- / --

Dharma Satya(DSNG)

EPS / Forecast

Revenue / Forecast

-- / --

Bundamedik Tbk PT(BMHS)

EPS / Forecast

Revenue / Forecast

-- / --

Darya-Varia(DVLA)

EPS / Forecast

Revenue / Forecast

-- / --

Total Bangun Persada(TOTL)

EPS / Forecast

Revenue / Forecast

-- / --

Wijaya Karya Bangunan Gedung(WEGE)

EPS / Forecast

Revenue / Forecast

-- / --

Panca Mitra(PMMP)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

US 30

39,728.90

+57.9

+0.15%

US 500

5,339.90

+32.9

+0.62%

Dow Jones

39,671.04

-201.95

-0.51%

S&P 500

5,307.01

-14.40

-0.27%

Nasdaq

16,801.54

-31.08

-0.18%

S&P 500 VIX

12.29

0.00

0.00%

Dollar Index

104.82

-0.016

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	180.11	-3.48%	85.73M
AMD	165.52	+0.52%	45.97M
NVDA	949.50	-0.46%	42.46M
AAPL	190.90	-0.75%	34.47M
AMZN	183.13	-0.01%	27.90M
MSFT	430.52	+0.35%	17.96M
BRKa	624,825	-0.05%	11.80K

Name	Last	Chg. %	Vol.
FSLR	251.75	+18.69%	14.37M
MRNA	163.33	+13.67%	12.62M
ADI	240.16	+10.86%	9.44M
ENPH	121.23	+8.73%	8.36M
EA	135.14	+4.88%	5.37M
ON	76.29	+4.77%	8.17M
MCHP	99.49	+3.87%	9.14M

Name	Last	Chg. %	Vol.
TGT	143.27	-8.03%	18.62M
LULU	299.63	-7.23%	8.90M
FCX	51.23	-5.69%	26.22M
GRMN	162.05	-5.08%	1.29M
SCHW	75.27	-4.60%	13.71M
LEN	155.88	-4.20%	2.58M
NCLH	16.26	-3.96%	13.17M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Indonesia Stocks

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Jakarta Kyoei

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Mandala Multifinance

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Panasia Indo Resources

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Ace Hardware

Acset Indonusa

Adaro Energy

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama