Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 38.55 | 39.00 | 38.40 | +0.45 | +1.18% | 4M | ||
| 63.05 | 63.85 | 62.50 | +1.20 | +1.94% | 3.03M | ||
| 6.15 | 6.23 | 6.12 | +0.08 | +1.32% | 30.78M | ||
| 69.15 | 69.80 | 69.15 | +0.50 | +0.73% | 14.64M | ||
| 44.20 | 44.40 | 43.55 | +0.90 | +2.08% | 2.49M | ||
| 109.00 | 111.40 | 108.60 | +0.40 | +0.37% | 2.49M | ||
| 24.75 | 25.55 | 24.65 | +0.45 | +1.85% | 6.14M | ||
| 74.50 | 76.05 | 74.30 | -0.80 | -1.06% | 3.79M | ||
| 8.45 | 8.66 | 8.38 | -0.01 | -0.12% | 4.28M | ||
| 26.25 | 26.60 | 25.90 | -0.25 | -0.94% | 10.68M | ||
| 7.30 | 7.46 | 7.23 | +0.17 | +2.38% | 52.42M | ||
| 8.10 | 8.18 | 7.97 | +0.20 | +2.53% | 13.82M | ||
| 31.30 | 32.35 | 31.20 | -0.05 | -0.16% | 13.15M | ||
| 5.01 | 5.09 | 4.95 | +0.05 | +1.01% | 90.82M | ||
| 267.60 | 270.40 | 264.00 | +4.80 | +1.83% | 5.38M | ||
| 15.18 | 15.40 | 14.88 | +0.44 | +2.99% | 17.13M | ||
| 6.51 | 6.57 | 6.43 | +0.09 | +1.40% | 74.31M | ||
| 8.04 | 8.22 | 8.03 | +0.07 | +0.88% | 119.88M | ||
| 21.05 | 21.75 | 20.75 | +0.15 | +0.72% | 125.05M | ||
| 5.620 | 5.680 | 5.590 | +0.080 | +1.44% | 401.29M | ||
| 76.20 | 77.10 | 74.75 | +1.10 | +1.46% | 41.38M | ||
| 45.75 | 46.55 | 45.45 | +0.65 | +1.44% | 3.22M | ||
| 4.470 | 4.520 | 4.450 | +0.050 | +1.13% | 460.61M | ||
| 40.35 | 40.95 | 39.85 | +0.80 | +2.02% | 32.35M | ||
| 24.85 | 25.20 | 24.55 | +0.35 | +1.43% | 9.66M | ||
| 11.34 | 11.44 | 11.14 | +0.26 | +2.35% | 31.59M | ||
| 22.60 | 22.80 | 22.00 | +0.45 | +2.03% | 10.8M | ||
| 26.95 | 27.50 | 26.85 | -0.25 | -0.92% | 1.58M | ||
| 230.60 | 235.60 | 220.40 | +11.00 | +5.01% | 14.12M | ||
| 14.72 | 14.96 | 14.52 | +0.36 | +2.51% | 26.71M | ||
| 16.76 | 17.06 | 16.50 | +0.22 | +1.33% | 35.31M | ||
| 9.45 | 9.79 | 9.41 | -0.10 | -1.05% | 12.76M | ||
| 29.05 | 29.50 | 28.55 | +0.65 | +2.29% | 12.03M | ||
| 35.25 | 35.60 | 35.00 | +0.45 | +1.29% | 13.56M | ||
| 11.34 | 11.62 | 11.16 | +0.12 | +1.07% | 67.54M | ||
| 59.85 | 61.20 | 59.80 | -0.60 | -0.99% | 30.39M | ||
| 18.900 | 19.160 | 18.860 | +0.260 | +1.39% | 24.78M | ||
| 38.25 | 38.75 | 37.80 | +0.75 | +2.00% | 9.96M | ||
| 9.80 | 9.98 | 9.59 | +0.33 | +3.48% | 30.94M | ||
| 139.20 | 140.00 | 134.00 | +6.40 | +4.82% | 1.76M | ||
| 33.85 | 34.70 | 32.85 | +1.05 | +3.20% | 16.86M | ||
| 9.84 | 9.95 | 9.62 | +0.17 | +1.76% | 6.27M | ||
| 12.56 | 13.00 | 12.32 | +0.26 | +2.11% | 13.08M | ||
| 21.15 | 21.75 | 21.05 | -0.05 | -0.24% | 5.41M | ||
| 2.79 | 2.88 | 2.78 | -0.05 | -1.76% | 51.42M | ||
| 9.94 | 10.18 | 9.92 | -0.10 | -1.00% | 13.67M | ||
| 78.55 | 80.25 | 77.90 | +0.35 | +0.45% | 2.93M | ||
| 72.60 | 73.90 | 71.70 | +0.90 | +1.26% | 1.48M | ||
| 95.90 | 98.50 | 95.70 | +0.20 | +0.21% | 3.38M | ||
| 14.62 | 14.98 | 14.14 | +0.48 | +3.39% | 5.36M | ||
| 16.70 | 17.38 | 16.60 | +0.16 | +0.97% | 63.74M | ||
| 20.75 | 21.20 | 20.55 | +0.40 | +1.97% | 13.16M | ||
| 6.71 | 6.84 | 6.59 | +0.08 | +1.21% | 51.8M | ||
| 22.20 | 22.85 | 22.05 | -0.45 | -1.99% | 6.9M | ||
| 85.25 | 86.65 | 84.20 | +2.00 | +2.40% | 3.96M | ||
| 38.100 | 38.950 | 37.950 | +0.150 | +0.40% | 20.92M | ||
| 3.730 | 3.770 | 3.700 | +0.030 | +0.81% | 346.85M | ||
| 375.00 | 379.00 | 366.60 | +15.20 | +4.22% | 28.13M | ||
| 5.32 | 5.43 | 5.28 | 0.00 | 0.00% | 22.74M | ||
| 5.26 | 5.32 | 5.10 | +0.12 | +2.33% | 20.09M | ||
| 13.06 | 13.48 | 12.74 | +0.16 | +1.24% | 57.13M | ||
| 43.95 | 45.25 | 43.00 | +1.00 | +2.33% | 8.99M | ||
| 3.37 | 3.45 | 3.29 | +0.09 | +2.74% | 68.92M | ||
| 31.25 | 31.80 | 31.00 | +0.40 | +1.30% | 6.13M | ||
| 17.90 | 18.14 | 17.56 | +0.42 | +2.40% | 106.45M | ||
| 5.70 | 5.87 | 5.66 | +0.01 | +0.18% | 53.86M | ||
| 109.00 | 110.40 | 106.40 | +3.90 | +3.71% | 32.26M | ||
| 18.12 | 18.36 | 17.50 | +0.76 | +4.38% | 11.61M | ||
| 34.10 | 34.60 | 33.70 | +0.05 | +0.15% | 3.11M | ||
| 16.50 | 16.66 | 16.10 | +0.44 | +2.74% | 8.12M | ||
| 9.92 | 10.24 | 9.91 | +0.04 | +0.40% | 37.64M | ||
| 76.65 | 77.50 | 76.45 | +1.75 | +2.34% | 74M | ||
| 140.70 | 142.70 | 139.10 | +3.10 | +2.25% | 5.5M | ||
| 116.80 | 117.70 | 115.60 | +2.90 | +2.55% | 10.31M | ||
| 41.95 | 42.40 | 41.60 | +0.35 | +0.84% | 4.74M | ||
| 28.00 | 28.15 | 27.30 | +0.80 | +2.94% | 2.63M | ||
| 26.45 | 26.80 | 26.05 | +0.30 | +1.15% | 8.51M | ||
| 11.32 | 11.40 | 11.00 | +0.18 | +1.62% | 43.98M | ||
| 28.95 | 29.25 | 28.30 | +0.65 | +2.30% | 8.42M | ||
| 95.00 | 96.00 | 94.35 | +1.50 | +1.60% | 8.5M | ||
| 406.00 | 408.60 | 399.00 | +14.40 | +3.68% | 1.75M | ||
| 82.30 | 83.25 | 79.65 | +4.15 | +5.31% | 13.58M |
(Reuters) -Thai entertainment platform GMM Music on Monday said Tencent and Tencent Music Entertainment will acquire a 10% stake in the company for $70 million, solidifying its...
Investing.com-- Goldman Sachs analysts added five stocks from across the Asia Pacific region to its list of favored stocks for 2024, citing tailwinds from a mix of improving...
Investing.com-- Most Asian stocks rose sharply on Monday as speculation over interest rate cuts by major central banks boosted appetite for risk-driven assets. Technology-heavy...
Let's see how we can take advantage of the fact that the exposure of 6 stocks in the S&P 500 is 30% and in the Nasdaq is 40%. While June is historically not a good month for...
The prospect of a 60% or 80% decline in the NASDAQ index is only horrifying if we stay invested in the index all the way down. Speculative bubbles are interesting because they're...
Brad Langille, founder & CEO of GoGold Gold and Silver provides an update on the company’s permitting status to build a mine at Los Ricos South. He also outlines the plans for...