Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 41.60 | 41.96 | 41.31 | +0.23 | +0.56% | 571.95K | ||
| 185.48 | 187.00 | 183.64 | +3.04 | +1.67% | 340.01K | ||
| 208.10 | 208.60 | 207.20 | +0.70 | +0.34% | 184.23K | ||
| 33.75 | 33.93 | 33.72 | +0.06 | +0.18% | 1.77M | ||
| 59.94 | 60.04 | 59.52 | 0.00 | 0.00% | 472.64K | ||
| 15.62 | 15.82 | 15.61 | -0.15 | -0.95% | 3.34M | ||
| 72.90 | 73.08 | 72.29 | +0.59 | +0.82% | 2.09M | ||
| 35.89 | 36.12 | 35.68 | +0.28 | +0.79% | 474.58K | ||
| 779.10 | 785.80 | 777.70 | -4.10 | -0.52% | 139.03K | ||
| 448.90 | 451.20 | 447.85 | +1.30 | +0.29% | 96.08K | ||
| 232.00 | 232.00 | 229.50 | +2.85 | +1.24% | 329.74K | ||
| 81.62 | 81.96 | 81.30 | +0.24 | +0.29% | 262.96K | ||
| 16.330 | 16.565 | 16.245 | -0.175 | -1.06% | 1.12M | ||
| 209.60 | 210.10 | 207.90 | +1.00 | +0.48% | 193.65K | ||
| 147.75 | 149.45 | 147.50 | -1.00 | -0.67% | 235.59K | ||
| 15.87 | 15.93 | 15.86 | +0.03 | +0.16% | 2.21M | ||
| 10.84 | 10.87 | 10.79 | +0.03 | +0.23% | 3.57M | ||
| 27.85 | 27.95 | 27.29 | +0.62 | +2.26% | 3.37M | ||
| 37.49 | 37.49 | 37.01 | +0.19 | +0.51% | 899.47K | ||
| 160.94 | 161.42 | 158.94 | +1.98 | +1.25% | 423.94K | ||
| 89.16 | 89.74 | 88.76 | -0.01 | -0.01% | 1.04M | ||
| 10.13 | 10.24 | 10.12 | -0.02 | -0.20% | 1.05M | ||
| 67.00 | 67.95 | 67.00 | +0.05 | +0.07% | 2.15M | ||
| 38.70 | 38.73 | 38.00 | +0.38 | +0.98% | 984.35K | ||
| 115.50 | 115.80 | 115.05 | +0.45 | +0.39% | 293.17K | ||
| 49.79 | 50.34 | 49.79 | -0.41 | -0.82% | 515.15K | ||
| 30.74 | 30.90 | 30.62 | +0.12 | +0.39% | 1.02M | ||
| 335.90 | 337.15 | 331.40 | +3.85 | +1.16% | 122.01K | ||
| 78.84 | 79.86 | 78.50 | -0.74 | -0.93% | 256.35K | ||
| 24.17 | 24.67 | 24.15 | -0.10 | -0.41% | 1.92M | ||
| 169.00 | 169.20 | 166.60 | +2.00 | +1.20% | 88.75K | ||
| 37.89 | 37.89 | 37.52 | +0.14 | +0.37% | 526.95K | ||
| 57.90 | 58.30 | 57.62 | -0.36 | -0.62% | 148.69K | ||
| 106.50 | 107.05 | 106.00 | +0.75 | +0.71% | 234.66K | ||
| 2,301.00 | 2,318.00 | 2,286.00 | +6.00 | +0.26% | 33.83K | ||
| 212.50 | 212.50 | 208.80 | +4.00 | +1.92% | 246.05K | ||
| 102.05 | 102.50 | 101.10 | +0.95 | +0.94% | 188.44K | ||
| 109.80 | 110.05 | 106.00 | +3.20 | +3.00% | 159.98K | ||
| 47.00 | 47.40 | 46.66 | +0.20 | +0.43% | 293.15K | ||
| 20.68 | 20.91 | 20.64 | -0.12 | -0.58% | 1.33M |
By Stephen Culp NEW YORK (Reuters) -The Nasdaq closed at a record high on Monday and gold jumped to an all-time high as investors weighed hawkish statements from the Federal...
Federal Reserve Bank of San Francisco President Mary Daly today expressed skepticism about inflation declining sustainably to the 2% target. The senior Fed official noted a lack of...
It's not just about NVDA anymore, according to analysts at Bank of America on Monday, with the firm stating that fundamentals are broadening out. BofA notes that Nvidia...
Friday’s trading session wasn’t a game-changer as the S&P 500 index remained within a short-term consolidation, gaining 0.12%. Last Thursday, it reached a new...
The S&P 500 quickly recovered from a 5.5% decline and reached an all-time high, validating the uptrend that began in mid-October 2022. The bull market has lasted 581 days with...
There wasn't a whole lot of drama to Friday's action but it was telling that there was no undercut or 'bull trap' left to linger into the weekend for either breakout in the S&P...
| Monday, May 20, 2024 | ||||||
Unibail-Rodamco(URW) | EPS / Forecast | Revenue / Forecast | -- / -- | 942.8M / -- | ||