Last | High | Low | |||||
---|---|---|---|---|---|---|---|
272.00 | 275.00 | 271.78 | 0.00 | 0.00% | 11.22M | ||
2,831.00 | 2,920.30 | 2,810.00 | +0.10 | 0.00% | 1.24M | ||
25,880.00 | 26,213.00 | 25,800.00 | -170.00 | -0.65% | 121.53K | ||
6,145.00 | 6,232.00 | 6,060.20 | -35.00 | -0.57% | 302.79K | ||
1,941.00 | 1,961.30 | 1,922.00 | +19.90 | +1.04% | 3.6M | ||
5,713.70 | 5,714.10 | 5,635.60 | +1.70 | +0.03% | 253.78K | ||
1,767.00 | 1,767.00 | 1,713.50 | +43.10 | +2.50% | 8.8M | ||
109.00 | 109.28 | 108.00 | 0.00 | 0.00% | 102.55M | ||
1,144.90 | 1,184.00 | 1,139.00 | -10.10 | -0.87% | 1.06M | ||
10,201.00 | 10,504.00 | 10,151.00 | -189.00 | -1.82% | 215.47K | ||
119.01 | 122.05 | 118.33 | -0.99 | -0.82% | 14.55M | ||
7,580.00 | 7,648.80 | 7,451.20 | -39.50 | -0.52% | 777.5K | ||
839.18 | 841.62 | 820.00 | -10.82 | -1.27% | 768.63K | ||
91.35 | 91.40 | 90.10 | +0.55 | +0.61% | 66.82M | ||
2,913.70 | 3,050.00 | 2,908.00 | -41.30 | -1.40% | 340.07K | ||
2,787.00 | 2,787.00 | 2,700.00 | +6.00 | +0.22% | 1.56M | ||
738.83 | 738.83 | 720.00 | -0.17 | -0.02% | 575.48K | ||
1,482.50 | 1,493.40 | 1,459.80 | -10.90 | -0.73% | 1.35M | ||
245.00 | 247.00 | 242.78 | +1.00 | +0.41% | 1.99M | ||
273.96 | 276.50 | 273.00 | -2.12 | -0.77% | 1.84M | ||
425.00 | 434.00 | 420.00 | -0.30 | -0.07% | 2.26M | ||
41,850.00 | 43,534.00 | 41,850.00 | 0.00 | -2.68% | 337.77K | ||
43.50 | 43.79 | 43.01 | +0.05 | +0.12% | 523.62M | ||
59.97 | 61.50 | 59.58 | +0.50 | +0.84% | 76.19M | ||
52.84 | 53.14 | 52.26 | +0.23 | +0.44% | 61.2M | ||
176.950 | 181.010 | 174.890 | -3.360 | -1.86% | 8.3M | ||
1,500.10 | 1,519.00 | 1,500.10 | -18.90 | -1.24% | 135.81K | ||
1,490.00 | 1,524.70 | 1,470.00 | -9.60 | -0.64% | 671.8K |