Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/ZAR | Real-time FX | ZAR | Real-time | |
AFRc1 | B3 | ZAR | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDZAR ON FWD | 13.9000 | 15.4000 | 42.6300 | 12.5000 | -28.9200 | 9:38:49 | |
USDZAR TN FWD | 13.9500 | 15.4500 | 14.7300 | 14.5000 | 0.2500 | 9:38:50 | |
USDZAR SN FWD | 13.2700 | 16.2700 | 14.8000 | 14.0000 | 0.7700 | 9:38:49 | |
USDZAR SW FWD | 114.9600 | 120.9600 | 119.6200 | 105.0000 | 17.9700 | 9:38:16 | |
USDZAR 2W FWD | 203.6000 | 209.6000 | 208.2200 | 182.1600 | 2.9000 | 9:38:59 | |
USDZAR 3W FWD | 306.5300 | 306.7300 | 307.5500 | 305.6300 | 3.5300 | 9:39:00 | |
USDZAR 1M FWD | 479.6000 | 487.6000 | 486.8500 | 457.7000 | 29.9800 | 9:38:59 | |
USDZAR 2M FWD | 894.5000 | 895.5000 | 911.1300 | 890.8400 | -7.2300 | 9:39:04 | |
USDZAR 3M FWD | 1356.5000 | 1368.5000 | 1368.3800 | 1357.1300 | 9.3000 | 9:38:59 | |
USDZAR 4M FWD | 1837.0000 | 1851.0000 | 1856.5000 | 1835.9500 | -17.0000 | 9:35:53 | |
USDZAR 5M FWD | 2266.2000 | 2298.2000 | 2272.9099 | 2264.8000 | -1.8000 | 9:38:59 | |
USDZAR 6M FWD | 2727.0000 | 2757.0000 | 2741.0000 | 2718.8799 | 13.1400 | 9:38:59 | |
USDZAR 7M FWD | 3192.0000 | 3242.0000 | 3235.0000 | 3181.1899 | -33.0000 | 9:39:03 | |
USDZAR 8M FWD | 3537.7000 | 3787.7000 | 3694.8301 | 3645.0000 | -147.8200 | 9:39:00 | |
USDZAR 9M FWD | 4188.8301 | 4208.8301 | 4227.0000 | 4175.0000 | 36.9200 | 9:39:04 | |
USDZAR 10M FWD | 4634.0000 | 4694.0000 | 4725.0000 | 4642.5698 | -65.0000 | 9:39:03 | |
USDZAR 11M FWD | 5117.0000 | 5187.0000 | 5213.0000 | 4712.9502 | -62.0000 | 9:38:59 | |
USDZAR 1Y FWD | 5607.0000 | 5707.0000 | 5701.7500 | 5619.0000 | -44.9900 | 9:38:59 | |
USDZAR 15M FWD | 7170.0000 | 7330.0000 | 7326.9102 | 7248.0000 | -132.0000 | 9:38:59 | |
USDZAR 2Y FWD | 12268.0000 | 13068.0000 | 12486.0000 | 12670.0000 | -24.0000 | 9:39:03 | |
USDZAR 3Y FWD | 20075.0000 | 21675.0000 | 20631.0000 | 21185.0000 | -205.0000 | 9:38:59 | |
USDZAR 4Y FWD | 30190.0000 | 31510.0000 | 30280.0000 | 31280.0000 | -450.0000 | 9:38:37 | |
USDZAR 5Y FWD | 42061.0000 | 43799.0000 | 42512.0000 | 43470.0000 | -451.0000 | 9:38:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review