Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/TRY | Real-time Currencies | TRY | Real-time | |
TRYFc1 | Istanbul | TRY | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDTRY ON FWD | 289.5600 | 328.5900 | 305.0000 | 316.0000 | -6.5400 | 5:12:43 | |
USDTRY TN FWD | 244.1100 | 266.3900 | 244.1300 | 266.3700 | 115.1700 | 5:12:42 | |
USDTRY SN FWD | 247.6100 | 262.6100 | 249.7400 | 134.9700 | -0.1500 | 5:11:31 | |
USDTRY 1W FWD | 1715.0000 | 1915.0000 | 1759.8000 | 1865.6899 | -25.9000 | 5:12:42 | |
USDTRY SW FWD | 1715.0000 | 1915.0000 | 1740.2000 | 1865.6899 | 35.0000 | 5:12:42 | |
USDTRY 2W FWD | 2900.3799 | 4500.3799 | 3757.8000 | 3808.1001 | -782.1200 | 5:12:37 | |
USDTRY 3W FWD | 5492.3999 | 6204.8999 | 5492.3999 | 6034.6001 | 1280.0000 | 4:00:01 | |
USDTRY 1M FWD | 8298.9404 | 11798.9404 | 10430.6104 | 8779.7500 | -270.3600 | 5:12:37 | |
USDTRY 2M FWD | 18841.0000 | 19641.0000 | 19511.0000 | 19133.4102 | -258.0000 | 5:12:42 | |
USDTRY 3M FWD | 25791.5000 | 32791.5000 | 29708.0000 | 29423.0000 | -3376.5000 | 5:12:37 | |
USDTRY 4M FWD | 38761.5000 | 43761.5000 | 41156.6094 | 42634.8711 | -2086.0400 | 0:26:37 | |
USDTRY 5M FWD | 51167.0000 | 53122.1016 | 51167.0000 | 53122.1016 | -264.5400 | 13/05 | |
USDTRY 6M FWD | 62432.0000 | 64432.0000 | 64296.0000 | 63714.0000 | -894.0000 | 5:12:42 | |
USDTRY 7M FWD | 73197.0000 | 77197.0000 | 73219.5000 | 77192.0000 | -194.9700 | 3:49:07 | |
USDTRY 5Y FWD | 84292.0000 | 88292.0000 | 89090.0000 | 87194.0000 | -2475.0000 | 1:23:38 | |
USDTRY 9M FWD | 97614.0000 | 100614.0000 | 99896.6172 | 98695.0000 | -543.0000 | 5:12:42 | |
USDTRY 1Y FWD | 122905.0000 | 133905.0000 | 131172.8281 | 128963.0000 | -5412.0000 | 5:12:37 | |
USDTRY 15M FWD | 153402.0000 | 157402.0000 | 153486.5000 | 156916.0000 | 3313.0000 | 0:34:39 | |
USDTRY 21M FWD | 206114.5000 | 210114.5000 | 206408.0000 | 210112.5000 | -9.9000 | 13/05 | |
USDTRY 2Y FWD | 228661.0000 | 238661.0000 | 240572.9062 | 233510.2500 | -151.0000 | 5:12:42 | |
USDTRY 3Y FWD | 334988.0000 | 337988.0000 | 335932.0000 | 337351.0000 | 631.0000 | 0:57:01 | |
USDTRY 4Y FWD | 435314.0000 | 438314.0000 | 440221.0000 | 438166.0000 | -1699.0000 | 5:12:31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review