Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/SEK | Real-time FX | SEK | Real-time | |
SEKc1 | B3 | SEK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDSEK ON FWD | -5.4100 | -4.9800 | 45.6600 | -14.8300 | 14.7700 | 3:33:15 | |
USDSEK TN FWD | -5.3000 | -5.1000 | -4.9500 | -5.1200 | 1.4300 | 3:32:53 | |
USDSEK SN FWD | -5.4100 | -4.9900 | -5.2700 | -5.1300 | 0.1200 | 3:33:03 | |
USDSEK SW FWD | -37.1900 | -35.6300 | -36.4700 | -36.3200 | -0.4700 | 3:33:22 | |
USDSEK 2W FWD | -73.0300 | -72.6300 | -72.9400 | -72.6300 | 3.5800 | 3:32:53 | |
USDSEK 3W FWD | -111.5700 | -106.8900 | -109.7600 | -108.4500 | 4.5700 | 3:33:14 | |
USDSEK 1M FWD | -173.5400 | -167.6600 | -171.0700 | -173.6500 | 10.7200 | 3:33:22 | |
USDSEK 2M FWD | -325.6000 | -314.7500 | -320.9800 | -321.4600 | 12.7900 | 3:33:22 | |
USDSEK 3M FWD | -492.0000 | -472.0000 | -484.3400 | -482.3000 | 1.5000 | 3:33:22 | |
USDSEK 4M FWD | -664.9500 | -657.9500 | -660.6900 | -660.0400 | 37.5000 | 3:33:08 | |
USDSEK 5M FWD | -830.0700 | -803.0200 | -817.4000 | -812.2400 | -5.3800 | 3:33:15 | |
USDSEK 6M FWD | -1010.0000 | -956.0000 | -981.7400 | -977.4400 | 21.0300 | 3:33:12 | |
USDSEK 7M FWD | -1162.9700 | -1125.0601 | -1150.3300 | -1148.4800 | 31.5300 | 3:33:15 | |
USDSEK 8M FWD | -1361.9800 | -1318.8300 | -1346.3101 | -1337.6500 | 23.7700 | 3:33:22 | |
USDSEK 9M FWD | -1518.9200 | -1499.3199 | -1515.7600 | -1510.3800 | 74.2700 | 3:33:10 | |
USDSEK 10M FWD | -1687.9399 | -1620.7400 | -1663.6300 | -1651.1200 | 15.1600 | 3:33:08 | |
USDSEK 11M FWD | -1820.3500 | -1795.3500 | -1814.5800 | -1808.5800 | 50.2900 | 3:32:53 | |
USDSEK 1Y FWD | -2002.3000 | -1906.3800 | -1962.8199 | -1958.6300 | 20.0500 | 3:33:03 | |
USDSEK 15M FWD | -2470.6399 | -2351.1001 | -2431.8501 | -2427.5500 | 46.5600 | 3:03:06 | |
USDSEK 21M FWD | -3368.0100 | -3201.1499 | -3289.1699 | -3362.9700 | 57.2900 | 3:03:06 | |
USDSEK 2Y FWD | -3829.0000 | -3529.0000 | -3682.4099 | -3663.7100 | 11.0000 | 3:03:13 | |
USDSEK 3Y FWD | -5353.1001 | -5303.1001 | -5329.8799 | -5311.6401 | 141.1000 | 3:02:54 | |
USDSEK 4Y FWD | -7298.7998 | -6448.7998 | -7237.7500 | -6585.2500 | -37.0500 | 19/05 | |
USDSEK 5Y FWD | -8416.4404 | -8216.4404 | -8379.1504 | -8246.4004 | 458.0900 | 3:02:54 | |
USDSEK 6Y FWD | -9847.0000 | -9597.0000 | -9802.0000 | -9686.0000 | 45.0000 | 2:57:30 | |
USDSEK 7Y FWD | -11148.0000 | -10861.0000 | -11101.0000 | -10896.0000 | 404.0600 | 3:00:30 | |
USDSEK 8Y FWD | -12382.0000 | -12072.0000 | -12331.0000 | -12194.0000 | 84.0000 | 3:00:25 | |
USDSEK 9Y FWD | -13534.0000 | -13194.0000 | -13477.0000 | -13327.0000 | 97.0000 | 3:02:13 | |
USDSEK 10Y FWD | -14701.0000 | -14341.0000 | -14639.0000 | -14456.0000 | 36.0000 | 3:00:44 | |
USDSEK 15Y FWD | -4455.0000 | -3255.0000 | -3855.0000 | -3855.0000 | 0.0000 | 16/05 | |
USDSEK 20Y FWD | -3895.0000 | -2395.0000 | -3145.0000 | -3145.0000 | 0.0000 | 16/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review