Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/NOK | Real-time FX | NOK | Real-time | |
NTc1 | ICE | NOK | Delayed | |
NONc1 | B3 | NOK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDNOK ON FWD | -3.8000 | -1.8000 | -3.5000 | -7.3500 | 8.4000 | 5:09:19 | |
USDNOK TN FWD | -3.8000 | -1.8000 | -2.9000 | -2.6900 | 0.2300 | 5:09:19 | |
USDNOK SN FWD | -3.6400 | -1.9800 | -2.9100 | -2.6900 | 0.5800 | 5:09:51 | |
USDNOK SW FWD | -21.7000 | -17.7000 | -19.5800 | -19.1800 | 1.6200 | 5:10:14 | |
USDNOK 2W FWD | -43.5800 | -34.7900 | -39.1300 | -38.3000 | -1.4700 | 5:11:53 | |
USDNOK 3W FWD | -64.8500 | -51.6800 | -58.3000 | -56.9300 | -4.5700 | 5:11:53 | |
USDNOK 1M FWD | -94.7500 | -86.7500 | -89.8100 | -88.3500 | 2.7500 | 5:12:39 | |
USDNOK 2M FWD | -180.2500 | -151.6700 | -166.0100 | -163.1300 | -1.5500 | 5:11:53 | |
USDNOK 3M FWD | -267.2200 | -220.3900 | -246.1700 | -240.6100 | -11.2200 | 5:11:53 | |
USDNOK 4M FWD | -342.5000 | -304.7000 | -328.3900 | -320.3300 | 1.5000 | 5:12:46 | |
USDNOK 5M FWD | -431.6400 | -345.3300 | -394.6100 | -385.2900 | -5.4400 | 5:11:53 | |
USDNOK 6M FWD | -484.0000 | -424.0000 | -461.4500 | -449.5300 | 15.7000 | 5:10:23 | |
USDNOK 7M FWD | -547.6000 | -482.5500 | -525.1200 | -514.3800 | 24.2500 | 5:12:11 | |
USDNOK 8M FWD | -635.0000 | -535.0000 | -583.8700 | -571.6000 | -6.0000 | 5:09:34 | |
USDNOK 9M FWD | -704.0000 | -584.0000 | -663.1100 | -634.2600 | 7.0000 | 5:12:09 | |
USDNOK 10M FWD | -768.0000 | -628.0000 | -734.3500 | -664.1500 | 6.0500 | 5:12:44 | |
USDNOK 11M FWD | -803.0000 | -702.6500 | -764.7700 | -740.3200 | 28.0000 | 5:12:46 | |
USDNOK 1Y FWD | -901.0000 | -721.0000 | -825.9600 | -806.4700 | -7.0000 | 5:12:14 | |
USDNOK 15M FWD | -1108.0000 | -858.0000 | -1018.1400 | -980.7600 | -3.0000 | 4:42:45 | |
USDNOK 21M FWD | -1430.0000 | -1130.0000 | -1323.0000 | -1324.0000 | 2.0000 | 4:42:40 | |
USDNOK 2Y FWD | -1557.0000 | -1257.0000 | -1493.6400 | -1454.0000 | 29.7000 | 4:42:45 | |
USDNOK 3Y FWD | -2541.0000 | -1541.0000 | -2176.3000 | -1899.0000 | -366.9200 | 4:42:40 | |
USDNOK 4Y FWD | -2965.5000 | -2350.0000 | -2861.3000 | -2429.3999 | 773.7000 | 4:42:40 | |
USDNOK 5Y FWD | -3568.0000 | -2982.0000 | -3529.6001 | -2991.8000 | 143.1000 | 3:51:05 | |
USDNOK 6Y FWD | -4276.0000 | -3576.0000 | -4234.0000 | -3585.0000 | 182.0000 | 3:20:05 | |
USDNOK 7Y FWD | -4980.0000 | -4164.0000 | -4932.0000 | -4177.0000 | 607.0000 | 3:20:05 | |
USDNOK 8Y FWD | -5660.0000 | -4910.0000 | -5157.0000 | -4910.0000 | -286.0000 | 17/05 | |
USDNOK 9Y FWD | -6497.0000 | -5387.0000 | -6447.0000 | -5403.0000 | 349.0000 | 3:51:05 | |
USDNOK 10Y FWD | -7362.0000 | -6122.0000 | -7362.0000 | -6123.0000 | -162.0000 | 3:51:05 | |
USDNOK 15Y FWD | -4830.0000 | -3730.0000 | -4280.0000 | -4280.0000 | 0.0000 | 16/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review