Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
4.435 | 4.470 | 3.160 | +52.41% | 276.34M | xx.xx | ||
30.43 | 38.15 | 24.77 | +74.29% | 132.8M | xx.xx | ||
12.600 | 13.970 | 9.520 | +41.89% | 101.94M | xx.xx | ||
171.44 | 175.40 | 169.03 | +1.76% | 52.31M | xx.xx | ||
11.09 | 11.19 | 10.03 | +10.99% | 49.32M | xx.xx | ||
12.38 | 12.45 | 12.09 | +3.24% | 43.89M | xx.xx | ||
186.73 | 186.93 | 184.62 | +2.01% | 41.43M | xx.xx | ||
30.66 | 31.13 | 30.00 | +2.70% | 30.53M | xx.xx | ||
20.88 | 21.19 | 20.60 | +1.33% | 26.36M | xx.xx | ||
84.47 | 85.00 | 82.60 | +5.53% | 22.73M | xx.xx | ||
902.61 | 909.96 | 885.29 | +0.43% | 22.35M | xx.xx | ||
28.34 | 28.65 | 28.15 | +1.16% | 20.09M | xx.xx | ||
167.55 | 168.75 | 164.00 | -0.65% | 19.79M | xx.xx | ||
151.76 | 153.33 | 151.21 | -0.11% | 18.41M | xx.xx | ||
186.24 | 188.31 | 185.36 | -0.66% | 15.84M | xx.xx | ||
116.97 | 117.58 | 110.86 | +7.47% | 13.41M | xx.xx | ||
65.75 | 67.06 | 64.72 | -1.86% | 13.13M | xx.xx | ||
169.20 | 170.33 | 165.77 | -0.64% | 13.05M | xx.xx | ||
122.41 | 124.11 | 121.65 | +0.97% | 11.57M | xx.xx | ||
40.49 | 40.65 | 40.09 | +0.24% | 11.57M | xx.xx | ||
60.47 | 61.35 | 60.44 | -0.02% | 10.75M | xx.xx | ||
466.88 | 473.35 | 462.85 | -1.96% | 8.67M | xx.xx | ||
414.31 | 418.35 | 410.83 | -0.10% | 8.17M | xx.xx | ||
58.70 | 59.48 | 58.27 | -0.41% | 8M | xx.xx | ||
117.22 | 119.04 | 117.12 | -0.63% | 7.36M | xx.xx | ||
75.94 | 76.84 | 75.80 | -0.22% | 7.01M | xx.xx | ||
139.82 | 143.00 | 137.77 | +2.61% | 6.81M | xx.xx | ||
105.87 | 106.64 | 105.63 | +0.07% | 6.08M | xx.xx | ||
147.07 | 148.44 | 146.40 | -1.47% | 5.67M | xx.xx | ||
199.67 | 206.67 | 197.64 | -0.62% | 5.37M | xx.xx | ||
159.76 | 163.11 | 158.89 | -2.22% | 4.33M | xx.xx | ||
132.38 | 133.49 | 130.46 | +3.08% | 4.31M | xx.xx | ||
198.72 | 199.84 | 198.04 | -0.03% | 3.65M | xx.xx | ||
163.37 | 166.90 | 162.98 | -1.48% | 3.42M | xx.xx | ||
147.24 | 148.83 | 145.72 | +0.63% | 3.17M | xx.xx | ||
183.80 | 184.73 | 182.90 | +0.94% | 3.12M | xx.xx | ||
785.42 | 811.99 | 762.63 | -1.64% | 2.27M | xx.xx | ||
272.32 | 276.74 | 272.32 | -0.97% | 2.07M | xx.xx | ||
279.39 | 282.15 | 279.20 | -0.48% | 2.01M | xx.xx | ||
341.91 | 348.55 | 341.56 | -1.30% | 1.87M | xx.xx | ||
485.12 | 490.16 | 481.71 | +0.59% | 1.22M | xx.xx | ||
510.57 | 514.67 | 507.31 | -0.44% | 1.15M | xx.xx | ||
1,334.58 | 1,358.38 | 1,333.50 | +0.13% | 1.12M | xx.xx | ||
614.57 | 616.15 | 606.88 | +0.61% | 1.07M | xx.xx | ||
457.55 | 458.72 | 455.51 | +0.12% | 1.01M | xx.xx | ||
755.16 | 763.40 | 750.53 | -0.64% | 934.77K | xx.xx | ||
776.95 | 789.48 | 776.48 | -1.30% | 794.02K | xx.xx | ||
1,231.04 | 1,264.15 | 1,204.00 | +4.28% | 646.48K | xx.xx | ||
3,725.55 | 3,807.80 | 3,724.95 | -2.11% | 126.43K | xx.xx | ||
620,000 | 626,700 | 619,950 | -0.32% | 17.2K | xx.xx |