Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
1.0700 | 1.0900 | 1.0600 | 0.00% | 1.96M | xx.xx | ||
8.94 | 8.97 | 8.94 | -0.11% | 904.95K | xx.xx | ||
45.26 | 47.00 | 45.05 | -0.55% | 732.44K | xx.xx | ||
10.51 | 10.51 | 10.45 | 0.00% | 505.04K | xx.xx | ||
43.15 | 43.40 | 42.60 | +2.59% | 468.28K | xx.xx | ||
0.4100 | 0.4400 | 0.4000 | +5.13% | 380.98K | xx.xx | ||
20.33 | 20.60 | 20.00 | +0.15% | 365.85K | xx.xx | ||
24.99 | 25.08 | 24.85 | -0.48% | 271.96K | xx.xx | ||
0.400 | 0.420 | 0.400 | -4.76% | 270.7K | xx.xx | ||
1.75 | 1.90 | 1.72 | -7.41% | 205.14K | xx.xx | ||
1.70 | 1.73 | 1.70 | 0.00% | 173.12K | xx.xx | ||
0.68 | 0.74 | 0.66 | +1.49% | 166.32K | xx.xx | ||
73.98 | 74.00 | 73.90 | +0.01% | 142.46K | xx.xx | ||
13.01 | 13.45 | 13.00 | -3.84% | 128.5K | xx.xx | ||
1.1100 | 1.2000 | 1.1100 | 0.00% | 123.93K | xx.xx | ||
1.210 | 1.210 | 1.200 | +6.14% | 118.63K | xx.xx | ||
7.37 | 7.59 | 6.99 | +20.23% | 103.66K | xx.xx | ||
2.32 | 2.37 | 2.24 | +2.20% | 69.1K | xx.xx | ||
61.22 | 62.50 | 61.00 | -1.26% | 66.22K | xx.xx | ||
3.47 | 3.49 | 3.45 | -0.29% | 62.52K | xx.xx | ||
2.15 | 2.20 | 2.15 | -2.27% | 55.34K | xx.xx | ||
1.88 | 1.91 | 1.88 | -1.05% | 52.86K | xx.xx | ||
8.83 | 8.95 | 8.31 | +4.99% | 50.18K | xx.xx | ||
1.350 | 1.480 | 1.280 | -8.78% | 45.82K | xx.xx | ||
3.83 | 3.97 | 3.80 | -3.53% | 45.67K | xx.xx | ||
3.14 | 3.30 | 3.08 | +12.14% | 39.79K | xx.xx | ||
8.21 | 8.75 | 8.03 | -5.41% | 26.11K | xx.xx | ||
2.64 | 2.65 | 2.62 | +0.38% | 23.68K | xx.xx | ||
3.64 | 4.18 | 3.58 | -13.33% | 15K | xx.xx | ||
3.73 | 4.00 | 3.65 | -9.25% | 14.21K | xx.xx | ||
5.18 | 5.50 | 5.13 | +0.39% | 14.07K | xx.xx | ||
76.66 | 81.50 | 76.55 | -1.94% | 13.8K | xx.xx | ||
2.42 | 2.54 | 2.40 | -1.22% | 13.66K | xx.xx | ||
67.28 | 69.04 | 61.51 | +9.83% | 10.18K | xx.xx | ||
3.37 | 3.90 | 3.15 | -11.78% | 8.93K | xx.xx | ||
40.52 | 40.90 | 40.09 | -1.79% | 8.46K | xx.xx | ||
10.33 | 11.00 | 10.25 | -0.86% | 8K | xx.xx | ||
24.21 | 25.25 | 24.00 | +0.75% | 7.75K | xx.xx | ||
5.16 | 5.19 | 5.05 | +0.58% | 7K | xx.xx | ||
72.23 | 72.48 | 70.80 | +2.85% | 5.9K | xx.xx | ||
21.0100 | 21.1900 | 21.0000 | -1.22% | 5.73K | xx.xx | ||
10.46 | 10.80 | 10.40 | +4.18% | 3.8K | xx.xx | ||
8.45 | 8.46 | 8.41 | +2.92% | 3.56K | xx.xx | ||
9.03 | 10.25 | 9.00 | -6.81% | 3.2K | xx.xx | ||
26.00 | 26.00 | 26.00 | 0.00% | 3.15K | xx.xx | ||
11.78 | 11.79 | 11.75 | 0.00% | 1.94K | xx.xx | ||
21.00 | 21.00 | 21.00 | +2.94% | 1.72K | xx.xx | ||
19.92 | 20.03 | 19.81 | -5.77% | 1K | xx.xx | ||
31.47 | 31.50 | 31.00 | +0.32% | 921 | xx.xx | ||
39.91 | 40.00 | 39.00 | +0.13% | 837 | xx.xx |