Most Active - Germany Stocks

Stay on top of current data on the stock market in Germany, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low			Upside
Siemens Energy AG derived	24.12	24.19	22.95	-0.62%	5.89M	xx.xx	09:59:29
Commerzbank derived	13.950	14.180	13.920	-0.39%	4.32M	xx.xx	10:00:24
Deutsche Bank AG derived	15.843	16.040	15.823	-0.23%	3.29M	xx.xx	09:59:42
Deutsche Telekom AG derived	21.995	22.055	21.905	+0.11%	2.37M	xx.xx	09:59:06
Lufthansa derived	6.803	6.805	6.698	+2.02%	2.03M	xx.xx	09:59:26
Mercedes Benz Group derived	68.350	68.365	67.525	+0.23%	1.95M	xx.xx	10:00:24
Infineon derived	37.338	38.130	37.075	-1.74%	1.81M	xx.xx	10:00:25
Bayer derived	29.38	29.45	29.00	+1.45%	1.79M	xx.xx	09:59:10
Tui derived	6.918	6.930	6.697	+2.55%	1.53M	xx.xx	09:59:42
HelloFresh	5.59	5.81	5.54	-2.07%	1.52M	xx.xx	09:44:23
RWE AG ST derived	34.500	34.605	34.300	0.00%	1.51M	xx.xx	09:59:26
E.ON SE derived	13.175	13.260	13.130	-0.15%	1.3M	xx.xx	09:59:15
Evotec AG	9.750	9.840	9.500	+2.42%	1.11M	xx.xx	09:36:08
K&S AG derived	13.920	14.180	13.480	+0.54%	1.06M	xx.xx	09:59:35
BASF derived	48.810	48.975	48.640	+0.01%	963.78K	xx.xx	09:59:56
Siemens Energy AG	23.90	24.24	22.85	-1.24%	963.26K	xx.xx	09:42:20
Deutsche Post derived	39.755	39.965	39.595	+0.44%	937.18K	xx.xx	10:00:02
Daimler Truck Holding derived	41.12	41.49	40.84	-0.94%	646.82K	xx.xx	09:59:01
Volkswagen VZO derived	119.20	119.23	117.20	+1.92%	500.06K	xx.xx	10:00:17
Vonovia derived	27.88	27.99	27.66	+0.94%	446.04K	xx.xx	09:58:36
Fresenius SE derived	28.705	28.985	28.445	+0.12%	408.52K	xx.xx	10:00:02
GameStop Corp	27.20	27.20	18.40	+68.08%	389.48K	xx.xx	09:42:30
BMW ST derived	102.775	102.850	101.375	+1.16%	373.84K	xx.xx	10:00:22
Siemens AG derived	188.35	188.88	187.63	-0.03%	351.49K	xx.xx	10:00:06
Allianz derived	265.95	266.85	264.75	+0.17%	258.12K	xx.xx	09:58:35
SAP derived	176.700	177.025	175.740	+0.36%	247.43K	xx.xx	09:59:45
Puma SE derived	50.38	51.95	50.38	-0.63%	231.09K	xx.xx	10:00:24
Mercedes Benz Group	67.93	68.19	67.54	-0.40%	182.21K	xx.xx	09:43:06
Continental AG derived	61.82	62.13	60.78	+1.54%	180.41K	xx.xx	10:00:22
Henkel VZO derived	81.70	82.58	81.38	-0.70%	179.53K	xx.xx	09:59:33
BASF	48.83	48.96	48.64	+0.18%	176.57K	xx.xx	09:43:50
Dr Ing hc F Porsche Prf derived	83.65	83.69	81.63	+2.63%	160.71K	xx.xx	09:58:58
Rheinmetall AG derived	536.800	544.100	527.800	+0.19%	159.56K	xx.xx	10:00:08
Munich Re Group derived	446.95	458.00	445.60	-1.86%	132.52K	xx.xx	10:00:00
Volkswagen VZO	118.70	118.90	117.20	+1.24%	111.75K	xx.xx	09:40:44
Airbus Group	157.52	159.80	156.78	-1.45%	102.29K	xx.xx	09:42:50
Heidelbergcement derived	102.050	103.625	101.800	-0.87%	93.51K	xx.xx	09:59:44
Adidas derived	224.70	226.50	223.85	+0.13%	87.84K	xx.xx	10:00:03
Deutsche Boerse derived	184.550	187.900	183.975	-1.55%	87.12K	xx.xx	09:59:19
Beiersdorf AG derived	147.200	147.775	73.450	-0.03%	68.26K	xx.xx	09:53:02
Allianz	265.10	266.80	264.60	-0.04%	63.78K	xx.xx	09:42:05
Alphabet A	152.94	156.10	151.90	-2.27%	56.08K	xx.xx	09:42:28
Apple	171.18	172.18	170.30	+0.73%	53.37K	xx.xx	09:42:46
Siemens AG	188.08	188.90	187.64	+0.13%	46.8K	xx.xx	09:41:29
Rheinmetall AG	534.80	544.80	528.00	-0.78%	42.75K	xx.xx	09:40:41
Hannover Rueckversicherung SE derived	234.75	238.70	233.60	-1.07%	40.88K	xx.xx	09:59:47
Microsoft	382.10	389.95	382.05	-0.82%	28.08K	xx.xx	09:43:02
Munich Re Group	446.40	457.90	446.40	-1.65%	21.84K	xx.xx	09:35:09
NVIDIA	826.00	841.70	826.00	-0.97%	20.22K	xx.xx	09:45:17
NVIDIA	826.80	841.50	826.00	-0.97%	18.05K	xx.xx	09:45:02

Markets

US 30

39,626.50

+113.7

+0.29%

US 500

5,228.60

+5.9

+0.11%

Dow Jones

39,624.93

+112.09

+0.28%

S&P 500

5,229.88

+7.20

+0.14%

Nasdaq

16,367.10

+26.23

+0.16%

S&P 500 VIX

13.40

+0.85

+6.77%

Dollar Index

104.95

-0.225

-0.21%

Market Movers

Name	Last	Chg. %	Vol.
GME	35.17	+101.43%	36.87M
TSLA	174.65	+3.67%	15.32M
AAPL	185.09	+1.11%	8.87M
GOOGL	164.76	-2.31%	6.86M
NVDA	895.65	-0.35%	6.55M
META	466.52	-2.03%	2.85M
BRKa	623,770	+0.28%	9.12K

Name	Last	Chg. %	Vol.
INCY	58.23	+9.73%	2.25M
WBA	18.01	+4.77%	4.44M
PDD	141.21	+3.63%	4.03M
MRNA	124.66	+6.27%	493.75K
VFC	13.11	+5.43%	616.65K
AAL	15.04	+4.41%	5.39M
WBD	8.51	+4.36%	5.23M

Name	Last	Chg. %	Vol.
SMCI	774.61	-2.99%	891.00K
META	466.52	-2.03%	2.85M
GOOGL	164.76	-2.31%	6.86M
UBER	65.55	-2.16%	2.36M
GOOG	166.36	-2.31%	3.78M
NRG	82.22	-1.71%	394.28K
MTD	1,482.91	-1.81%	26.49K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Germany Stocks

Siemens Energy AG

Commerzbank

Deutsche Bank AG

Deutsche Telekom AG

Lufthansa

Mercedes Benz Group

Infineon

Bayer

Tui

HelloFresh

RWE AG ST

E.ON SE

Evotec AG

K&S AG

BASF

Siemens Energy AG

Deutsche Post

Daimler Truck Holding

Volkswagen VZO

Vonovia

Fresenius SE

GameStop Corp

BMW ST

Siemens AG

Allianz

SAP

Puma SE

Mercedes Benz Group

Continental AG

Henkel VZO

BASF

Dr Ing hc F Porsche Prf

Rheinmetall AG

Munich Re Group

Volkswagen VZO

Airbus Group

Heidelbergcement

Adidas

Deutsche Boerse

Beiersdorf AG

Allianz

Alphabet A

Apple

Siemens AG

Rheinmetall AG

Hannover Rueckversicherung SE

Microsoft

Munich Re Group

NVIDIA

NVIDIA