Most Active - Sweden Stocks

Stay on top of current data on the stock market in Sweden, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low			Upside
Samhallsbyggnadsbolaget	4.84	4.91	4.58	+5.04%	19.24M	xx.xx	10:30:35
Storskogen AB	7.44	7.50	7.06	+3.10%	8.25M	xx.xx	10:27:27
OX2	58.70	60.35	58.55	+40.30%	7.46M	xx.xx	10:27:30
Sinch AB	21.87	22.14	21.27	+1.25%	6.82M	xx.xx	10:30:53
NIBE Industrier B	57.3	57.8	56.6	+0.24%	5.19M	xx.xx	10:30:15
Embracer Group	29.9400	30.2900	29.6000	+0.71%	3.6M	xx.xx	10:28:05
Telia Company	25.85	25.94	25.70	+0.08%	3.32M	xx.xx	10:30:21
Svenska Handelsbanken A	97.98	98.82	97.98	-0.33%	3.31M	xx.xx	10:31:08
LM Ericsson B	58.32	58.64	57.84	+0.21%	2M	xx.xx	10:31:30
Volvo Car AB	35.17	35.72	34.77	+0.31%	2M	xx.xx	10:28:22
Hexagon B	122.3	123.3	121.9	+0.16%	1.96M	xx.xx	10:31:00
Nordea Bank	133.25	133.80	131.90	+0.72%	1.85M	xx.xx	10:31:29
SSAB B	63.56	63.76	62.88	+0.35%	1.79M	xx.xx	10:32:03
Moberg Pharma	27.20	30.50	26.80	-13.65%	1.7M	xx.xx	10:20:45
SAAB B	224.4	226.1	220.3	-0.86%	1.54M	xx.xx	10:18:23
Castellum AB	131.50	132.20	130.20	+0.42%	1.5M	xx.xx	10:04:52
Hexatronic Group AB	40.84	41.29	39.26	+3.42%	1.42M	xx.xx	10:00:10
Proact IT Group	118.60	118.60	116.80	+1.37%	1.21M	xx.xx	10:06:51
Fastighets AB Balder B	73.24	73.94	71.86	+1.72%	1.11M	xx.xx	10:16:06
SEB A	153.35	154.10	152.65	+0.13%	1.06M	xx.xx	10:31:12
Swedbank A	220.60	221.10	218.00	+0.55%	1.03M	xx.xx	10:31:08
Atlas Copco A	199.8	202.3	199.1	-1.36%	928.67K	xx.xx	10:31:07
Volvo B	282.50	283.30	281.50	-0.04%	889.2K	xx.xx	10:31:34
Boliden	363.50	368.20	356.90	-1.57%	861.59K	xx.xx	10:29:41
H&M B	172.2	172.8	170.0	+0.97%	827.68K	xx.xx	10:29:30
Skanska B	187.95	192.00	187.55	-2.26%	777.5K	xx.xx	10:08:20
Tele2 AB	104.25	104.80	103.85	-0.29%	776.87K	xx.xx	10:30:30
Investor B	282.6	282.8	280.5	+0.07%	775.01K	xx.xx	10:31:16
Getinge B	210.7	212.0	207.7	-0.57%	695.65K	xx.xx	10:30:30
Beijer Ref	163.60	165.20	161.60	-2.88%	692.82K	xx.xx	10:00:22
Husqvarna B	87.14	88.86	85.90	-2.81%	662.33K	xx.xx	10:31:20
Securitas B	108.30	109.40	107.55	-0.23%	607.37K	xx.xx	10:01:11
ASSA ABLOY B	316.3	318.2	314.6	+0.29%	524.97K	xx.xx	10:31:23
Sandvik AB	232.60	233.70	231.80	-0.21%	452.44K	xx.xx	10:31:30
Atlas Copco B	173.0	175.7	172.2	-1.54%	393.1K	xx.xx	10:31:01
Kinnevik B	126.0	126.1	123.8	+0.40%	382.25K	xx.xx	10:31:07
Essity B	280.40	280.70	278.00	+0.47%	377.44K	xx.xx	10:31:19
ABB	568.8	569.4	562.0	+1.07%	326.8K	xx.xx	10:30:34
SKF B	234.8	237.9	233.3	-1.22%	313.24K	xx.xx	10:31:10
Sectra	233.80	235.60	230.60	-0.85%	228.22K	xx.xx	10:12:55
EQT AB	326.50	327.90	322.50	+0.28%	214.99K	xx.xx	10:00:55
Avanza Bank	252.7	255.3	250.8	+0.36%	196.47K	xx.xx	10:22:44
Sagax B	287.40	290.60	284.40	+1.05%	181.36K	xx.xx	10:12:24
Industrivarden C	363.20	364.60	360.70	-0.38%	166.64K	xx.xx	10:19:21
AstraZeneca	1,672.5	1,690.5	1,669.0	-0.42%	147.55K	xx.xx	10:30:51
Evolution Gaming	1,216.00	1,243.00	1,215.50	-1.94%	139.77K	xx.xx	10:30:50
Sampo plc DRC	464.00	470.00	463.00	+0.98%	136.87K	xx.xx	10:01:22
Alfa Laval AB	485.1	487.3	482.3	-0.35%	112.12K	xx.xx	10:30:22
Trelleborg B	409.60	411.00	407.60	-0.10%	111.14K	xx.xx	10:00:00
Autoliv Inc. SDB	1,344.6	1,351.2	1,336.6	-0.49%	49.56K	xx.xx	10:31:11

Markets

US 30

39,568.50

+55.7

+0.14%

US 500

5,226.40

+3.7

+0.07%

Dow Jones

39,568.59

+55.75

+0.14%

S&P 500

5,226.62

+3.94

+0.08%

Nasdaq

16,377.82

+36.95

+0.23%

S&P 500 VIX

13.41

+0.86

+6.85%

Dollar Index

104.955

-0.220

-0.21%

Market Movers

Name	Last	Chg. %	Vol.
GME	29.83	+70.87%	68.22M
TSLA	172.96	+2.67%	28.57M
AAPL	186.16	+1.70%	17.19M
NVDA	897.69	-0.12%	10.26M
META	468.32	-1.65%	4.52M
MSFT	412.71	-0.49%	4.25M
BRKa	620,970	-0.17%	16.12K

Name	Last	Chg. %	Vol.
INCY	57.40	+8.18%	3.28M
WBA	18.50	+7.59%	8.22M
KMX	76.56	+6.76%	883.37K
VFC	13.11	+5.47%	1.83M
AAL	15.00	+4.13%	10.52M
MRNA	122.20	+4.17%	943.45K
INTC	31.06	+4.05%	14.83M

Name	Last	Chg. %	Vol.
UBER	64.75	-3.35%	6.35M
HCA	319.60	-2.16%	240.50K
MTD	1,481.88	-1.88%	72.36K
GOOGL	165.10	-2.10%	9.97M
GOOG	166.87	-2.01%	5.72M
GEHC	82.16	-1.49%	299.42K
GE	160.44	-1.80%	2.28M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Sweden Stocks

Samhallsbyggnadsbolaget

Storskogen AB

OX2

Sinch AB

NIBE Industrier B

Embracer Group

Telia Company

Svenska Handelsbanken A

LM Ericsson B

Volvo Car AB

Hexagon B

Nordea Bank

SSAB B

Moberg Pharma

SAAB B

Castellum AB

Hexatronic Group AB

Proact IT Group

Fastighets AB Balder B

SEB A

Swedbank A

Atlas Copco A

Volvo B

Boliden

H&M B

Skanska B

Tele2 AB

Investor B

Getinge B

Beijer Ref

Husqvarna B

Securitas B

ASSA ABLOY B

Sandvik AB

Atlas Copco B

Kinnevik B

Essity B

ABB

SKF B

Sectra

EQT AB

Avanza Bank

Sagax B

Industrivarden C

AstraZeneca

Evolution Gaming

Sampo plc DRC

Alfa Laval AB

Trelleborg B

Autoliv Inc. SDB