Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
54.22 | 54.54 | 54.14 | -0.15% | 33.49M | xx.xx | ||
70.988 | 71.060 | 69.540 | +2.29% | 33.17M | xx.xx | ||
313.20 | 314.00 | 310.63 | +0.48% | 14.38M | xx.xx | ||
143.80 | 144.90 | 142.90 | -0.35% | 11.59M | xx.xx | ||
214.70 | 216.20 | 213.40 | +0.35% | 11.29M | xx.xx | ||
108.00 | 108.54 | 105.50 | +2.47% | 9.45M | xx.xx | ||
137.90 | 138.10 | 136.70 | +0.29% | 9.07M | xx.xx | ||
184.95 | 186.00 | 181.95 | +2.07% | 8.95M | xx.xx | ||
77.10 | 78.65 | 76.95 | -1.47% | 8.91M | xx.xx | ||
319.08 | 321.50 | 318.10 | -0.07% | 8.24M | xx.xx | ||
474.94 | 476.90 | 473.35 | -0.22% | 7.11M | xx.xx | ||
506.00 | 507.00 | 503.50 | -0.04% | 4.92M | xx.xx | ||
775.80 | 780.68 | 768.00 | +0.10% | 4.87M | xx.xx | ||
695.90 | 699.30 | 691.50 | -0.01% | 4.59M | xx.xx | ||
420.01 | 423.50 | 418.20 | -0.85% | 4.1M | xx.xx | ||
206.40 | 207.20 | 205.30 | +0.44% | 3.25M | xx.xx | ||
247.03 | 250.10 | 247.00 | -0.63% | 3.06M | xx.xx | ||
274.80 | 274.90 | 271.70 | +0.81% | 2.79M | xx.xx | ||
505.84 | 521.04 | 504.50 | -2.82% | 2.54M | xx.xx | ||
336.60 | 350.40 | 334.40 | -3.36% | 2.49M | xx.xx | ||
425.00 | 428.90 | 424.90 | 0.00% | 2.28M | xx.xx | ||
493.90 | 494.40 | 490.10 | +0.04% | 1.83M | xx.xx | ||
1,342.50 | 1,380.50 | 1,340.50 | -3.69% | 1.78M | xx.xx | ||
540.80 | 546.60 | 540.20 | -0.07% | 1.54M | xx.xx | ||
1,116.00 | 1,129.50 | 1,115.99 | -0.09% | 1.35M | xx.xx | ||
1,804.50 | 1,805.50 | 1,792.00 | +0.28% | 1.31M | xx.xx | ||
1,164.0 | 1,179.5 | 1,158.5 | -0.94% | 1.23M | xx.xx | ||
2,758.0 | 2,813.0 | 2,689.5 | -0.56% | 1.08M | xx.xx | ||
2,944.0 | 2,956.0 | 2,935.5 | -0.07% | 1.03M | xx.xx | ||
4,316.0 | 4,334.0 | 4,281.0 | +0.65% | 885.6K | xx.xx | ||
2,449.0 | 2,461.0 | 2,431.0 | +0.66% | 878.13K | xx.xx | ||
794.00 | 803.60 | 793.80 | -0.97% | 871.74K | xx.xx | ||
5,557.0 | 5,569.0 | 5,526.0 | -0.86% | 711.95K | xx.xx | ||
2,899.80 | 2,901.00 | 2,847.00 | +1.71% | 688.15K | xx.xx | ||
1,723.00 | 1,736.00 | 1,721.00 | -0.23% | 575.59K | xx.xx | ||
1,194.00 | 1,203.50 | 1,194.00 | -0.33% | 541.48K | xx.xx | ||
2,295.00 | 2,300.00 | 2,277.00 | -0.09% | 457.76K | xx.xx | ||
2,830.0 | 2,863.5 | 2,829.5 | -0.72% | 447.32K | xx.xx | ||
3,423.00 | 3,474.00 | 3,421.00 | -1.04% | 437.8K | xx.xx | ||
1,804.00 | 1,822.00 | 1,801.50 | -0.44% | 378.08K | xx.xx | ||
3,424.0 | 3,463.0 | 3,424.0 | -0.84% | 364.97K | xx.xx | ||
2,256.00 | 2,271.00 | 2,250.00 | +0.04% | 318.55K | xx.xx | ||
6,624.0 | 6,716.0 | 6,600.0 | -2.30% | 304.93K | xx.xx | ||
12,282.0 | 12,428.0 | 12,276.0 | -0.71% | 296.83K | xx.xx | ||
4,092.50 | 4,340.00 | 4,054.00 | +4.88% | 252.1K | xx.xx | ||
5,928.0 | 5,946.0 | 5,902.0 | +0.03% | 238.62K | xx.xx | ||
4,587.0 | 4,615.0 | 4,582.0 | -0.22% | 151.18K | xx.xx | ||
9,110.0 | 9,162.3 | 9,102.0 | -0.20% | 136.75K | xx.xx | ||
7,926.7 | 7,950.0 | 7,852.0 | +0.47% | 119.08K | xx.xx | ||
16,335.0 | 16,515.0 | 16,305.0 | +0.55% | 89.5K | xx.xx |